Historique peso mexicain / dinar algérien

Historique des taux quotidiens MXN /DZD depuis le mercredi, 26 septembre 2001.

Le maximum a été atteint le

1 peso mexicain = 8.8828 dinar algérien

le minimum le

1 peso mexicain = 4.5191 dinar algérien

Historique des prix DZD / MXN

Date MXN/DZD
6.8020
6.8495
6.8255
6.7083
6.6599
6.7982
6.7409
6.7644
6.7090
6.7089
6.7796
6.7711
6.7614
6.5300
6.7100
6.7190
6.6817
6.7151
6.7297
6.7018
6.6143
6.7043
6.6728
6.5725
6.5707
6.4751
6.4777
6.4506
6.2071
6.4181
6.4054
6.6585
6.6373
6.5175
6.5947
6.7474
6.6117
6.6282
6.6042
6.6091
6.4981
6.5690
6.4079
6.3915
6.3416
6.3158
6.0521
6.1435
6.0803
6.0671
6.0253
5.7907
6.0324
6.0971
5.9527
5.8375
5.8385
5.7935
5.7269
5.6821
5.8226
5.6949
5.6551
5.7673
5.5914
5.7489
5.7959
5.9734
5.8206
5.7125
5.4063
5.3923
5.3352
5.1880
5.3338
5.3688
5.1657
5.2038
4.8692
5.3227
5.7258
6.1639
6.3360
6.5037
6.4383
6.3765
6.3552
6.4101
6.3519
6.3229
6.2948
6.3143
6.3076
6.2267
6.1322
6.1804
6.1967
6.2702
6.2401
6.2624
6.2454
6.2256
6.1538
6.1104
6.1742
6.1845
6.1269
5.9884
6.0128
6.0377
6.0978
6.0514
6.2858
6.2587
6.2710
6.2967
6.2225
6.1802
6.2315
6.1916
6.0307
6.2789
6.2752
6.2051
6.2935
6.2974
6.3336
6.3040
6.2784
6.2259
6.2513
6.2271
6.1579
6.1482
6.1918
6.1753
6.1666
6.1745
6.2170
6.1872
6.2258
6.0953
6.0147
5.9640
5.9078
5.8286
5.8303
5.7581
5.7874
5.8429
5.9525
5.9337
6.1185
6.2862
6.2684
6.3190
6.1984
6.2262
6.1377
6.1475
6.2691
6.2380
6.2057
6.3856
6.3519
6.2211
6.2367
6.1172
5.8922
5.8937
5.6975
5.6518
5.8041
5.9575
5.8567
5.8932
5.9412
6.1403
6.0415
6.3253
6.2242
6.2500
6.2040
6.0900
6.1427
6.0695
6.1085
6.1372
6.1278
6.0360
6.1005
6.1072
6.0463
5.9750
5.8380
5.8258
6.0510
6.0519
6.1751
6.1623
6.0472
6.0159
6.0589
5.9956
6.0048
5.9792
6.0869
6.2087
6.2954
6.2776
6.2734
6.2152
6.1174
6.2183
6.1677
6.0866
6.0871
6.1342
6.2097
6.0298
5.9351
6.0643
6.0340
5.9784
5.8986
5.8726
5.7808
5.8798
5.7198
5.8801
5.8629
6.0015
5.9318
5.9173
5.8124
5.7961
5.6402
5.6470
5.5642
5.4394
5.4477
5.3611
5.3203
5.1477
5.1057
5.1963
5.3779
5.4176
5.5104
5.5181
5.3915
5.4060
5.4703
5.4037
5.9599
5.8663
5.9771
5.8852
5.8519
5.7034
5.5140
5.5948
5.8516
5.9335
5.9042
5.9752
6.1011
5.9719
5.8576
5.9384
5.9979
6.0098
6.0264
5.7861
5.8789
5.9585
5.9294
5.9829
5.9964
6.0623
6.1280
6.3560
6.2509
6.2381
6.0826
6.2334
6.2481
6.3683
6.1963
6.1156
5.9358
5.8222
5.5247
5.7908
5.8939
5.8012
5.9195
6.0182
6.1913
6.1830
6.2982
6.1800
6.4166
6.5358
6.5064
6.4429
6.4201
6.4900
6.4380
6.4074
6.4065
6.3282
6.2228
6.3539
6.2992
6.2505
6.3375
6.1031
6.4215
6.2539
6.1471
6.0898
6.2653
6.3219
6.3217
6.3199
6.4070
6.3748
6.2755
6.4349
6.5113
6.5120
6.4210
6.2909
6.3669
6.3656
6.4446
6.5028
6.3745
6.4434
6.3139
6.2062
6.3243
6.2772
6.3199
6.3121
6.2385
6.3207
6.0488
6.0075
5.9059
5.9560
5.9521
5.8719
6.0676
6.1572
6.2939
6.2375
6.1826
6.1880
6.1709
6.1454
6.2039
6.2166
6.1099
6.1346
6.1036
6.1642
6.1415
6.1120
6.1220
6.0511
6.0565
6.1443
6.1319
6.1229
6.1019
6.1211
6.1186
6.0917
6.0973
6.1364
6.1560
6.1340
6.0826
6.0232
5.9908
6.0450
6.0384
6.0589
6.0100
5.9226
5.8612
5.8516
5.8481
5.8609
5.8944
5.8925
5.8120
5.8263
5.9354
5.9992
5.9889
5.9832
6.0386
6.0722
6.1596
6.0736
6.1536
6.2191
6.0965
6.2502
6.3162
6.2957
6.2791
6.1927
6.2280
6.3620
6.3343
6.2550
6.1202
6.1564
6.1773
6.3532
6.2819
6.2426
6.3443
6.1800
6.1786
6.1863
5.9711
6.1466
6.1329
6.2106
6.3775
6.4779
6.5142
6.5031
6.4690
6.4290
6.4576
6.4917
6.4343
6.4177
6.3567
6.3095
6.1967
6.1379
6.1674
6.1296
6.1260
6.1246
6.1651
6.1957
6.1540
6.0523
6.0443
6.1621
6.1379
6.0973
6.0991
6.1082
6.0680
6.1323
6.0894
6.1560
6.1991
6.2139
6.1945
6.1671
6.1814
6.1302
6.0676
6.1037
6.1894
6.2417
6.2523
6.1954
6.0436
6.1159
6.0153
5.9162
5.6468
5.6038
5.5356
5.4308
5.4734
5.4276
5.4782
5.6585
5.7024
5.5912
5.6438
5.7914
5.8099
5.8574
5.8848
5.8641
5.8107
5.7655
5.8529
5.8744
5.9136
5.8052
5.7964
5.6531
5.5575
5.4332
5.3738
5.3887
5.4297
5.5143
5.3017
5.3264
5.4779
5.4951
5.5597
5.4409
5.5372
5.6028
5.3842
5.4960
5.6312
5.8107
5.8269
5.7886
5.9093
5.9373
5.9809
6.2186
6.2075
6.2154
6.1994
6.2369
6.0811
6.0250
6.0612
6.1180
6.2103
6.1763
6.1708
6.1698
6.1736
6.1739
6.1149
6.1153
6.0643
6.0487
5.9918
6.1049
6.0071
5.9995
6.0304
6.0761
6.1269
5.9842
6.0768
6.1121
6.0522
6.0583
6.0548
6.0147
6.0058
5.9545
5.8782
5.9830
5.9792
5.9465
5.9461
5.9723
5.9216
5.9254
5.8923
5.9482
5.8815
5.8503
5.8018
5.7397
5.8487
5.9218
5.7961
5.8453
5.8231
5.7957
5.7461
5.7275
5.8879
5.9579
5.9851
5.8104
5.7720
5.7472
5.8554
5.9802
6.0070
6.0165
5.9272
5.9677
5.9422
5.8811
5.7552
5.7678
5.7594
5.7326
5.7081
5.6290
5.5695
5.5715
5.5773
5.6558
5.6611
5.5505
5.6039
5.6901
5.6909
5.7189
5.5668
5.5477
5.5510
5.4025
5.5135
5.5070
5.5172
5.4184
5.2654
5.2961
5.4066
5.3836
5.3902
5.4562
5.6134
5.5793
5.6102
5.4827
5.4578
5.4367
5.3099
5.5166
5.5362
5.4672
5.4396
5.4487
5.4780
5.4812
5.5051
5.4757
5.2934
5.3024
5.4986
5.5660
5.3565
5.1608
5.1333
5.1041
4.7343
4.7019
4.8816
4.9381
5.0118
4.9674
5.1257
5.1108
5.2362
5.2293
5.2769
5.3835
5.1831
5.2221
5.2227
5.0805
5.1727
5.2755
5.2163
4.8637
4.7674
4.8538
5.2997
5.6122
5.7108
5.6861
5.8429
5.9326
6.0162
5.9777
6.1112
6.1308
6.0367
6.0616
5.9782
6.0030
6.0515
6.0843
6.0389
6.0950
6.0516
6.0744
6.1708
6.0371
6.0982
6.0789
6.1896
6.1917
6.1962
6.1029
6.1448
6.0364
6.0610
6.1697
6.1222
6.1661
6.2950
6.1150
6.1310
6.1344
6.1258
6.1161
6.0971
6.2108
6.2631
6.1694
6.1256
6.0076
6.0885
6.1277
6.2494
6.3708
6.2750
6.3471
6.3125
6.1909
6.2285
6.1547
6.1475
6.1755
6.2383
6.2698
6.2790
6.2370
6.3019
6.3869
6.4534
6.5052
6.4102
6.3912
6.4452
6.4669
6.5391
6.5191
6.5310
6.5077
6.4928
6.4583
6.4549
6.3488
6.3783
6.4353
6.5157
6.4334
6.4528
6.4229
6.4684
6.4357
6.4796
6.5767
6.4732
6.6405
6.5367
6.5426
6.5540
6.6167
6.6124
6.5449
6.4085
6.4149
6.4632
6.7474
6.8213
6.7655
6.8428
6.8431
6.6082
6.6818
6.4947
6.6010
6.5574
6.5933
6.5915
6.6987
6.7736
6.7194
6.7877
6.7434
6.6952
6.7438
6.5863
6.4461
6.4149
6.4088
6.4037
6.4925
6.4302
6.3895
6.5989
6.5588
6.4924
6.6050
6.5408
6.7788
6.7261
6.7589
6.9287
6.9265
7.0389
7.0294
6.9524
6.9974
6.9972
6.8668
6.9259
7.0226
6.9644
6.8361
6.7648
6.8370
6.9854
6.9128
6.8989
6.8324
6.8596
6.7487
6.6483
6.6798
6.7324
6.8185
6.5956
6.6776
6.7083
6.7752
6.7009
6.8002
6.8678
6.8559
6.9348
6.9024
6.9356
6.7956
6.8816
6.7786
6.6315
6.8099
6.7541
6.7144
6.6354
6.5558
6.6265
6.6180
6.5112
6.4779
6.4991
6.4513
6.3944
6.3991
6.4241
6.5058
6.4865
6.5507
6.5003
6.5019
6.4254
6.4099
6.4318
6.3649
6.4223
6.4782
6.3817
6.3712
6.5047
6.4507
6.3802
6.4205
6.3946
6.3176
6.3313
6.3187
6.4984
6.4000
6.3093
6.3102
6.2559
6.2744
6.3488
6.3651
6.3447
6.3575
6.3112
6.2126
6.3502
6.2442
6.2779
6.2173
6.2781
6.2134
6.2323
6.2161
6.1784
6.1770
6.1235
6.1698
6.2720
6.2040
6.1259
6.3151
6.3483
6.3815
6.3662
6.5333
6.4552
6.4442
6.4964
6.3743
6.4740
6.6328
6.7374
6.5803
6.4986
6.2120
6.1344
6.1592
6.1678
6.0764
6.1711
6.2587
6.5445
6.9097
6.8471
6.7811
6.8447
6.7775
6.9650
7.1578
7.0764
7.0308
7.0403
7.1460
7.1792
7.0858
7.1741
7.4574
7.4302
7.5326
7.3627
7.4960
7.2413
7.3614
7.3721
7.7011
7.6706
7.6897
7.7383
7.6051
7.4890
7.2795
7.3658
7.4986
7.3612
7.3741
7.3281
7.2273
7.1647
7.2150
7.2825
7.1751
7.2112
7.2332
7.4937
7.3974
7.4959
7.6254
7.7416
7.8041
7.7567
7.9387
7.6969
7.8228
7.5868
7.7911
7.8676
7.8838
7.7899
7.6684
7.6735
7.5799
7.9910
7.9336
7.9420
7.9631
8.1545
8.1348
8.0831
8.2602
8.1934
8.2514
8.0587
7.9979
8.0310
8.1219
8.1339
8.2345
8.1986
8.5296
8.3487
8.5242
8.4759
8.5822
8.6467
8.8341
8.5864
8.8183
8.7203
8.6651
8.7265
8.7307
8.5515
8.4054
8.5718
8.6722
8.5086
8.3124
8.2287
8.5196
8.4774
8.3948
8.3334
8.4437
8.3771
8.3705
8.2041
8.3814
8.4086
8.2408
7.8474
7.9614