History of daily rates MXN /DZD since Wednesday, 3 March 2004.
The maximum was reached on
1 Mexican peso = 8.2379 Algerian dinar
the minimum on
1 Mexican peso = 4.5191 Algerian dinar
Price history of DZD / MXN
Date | MXN/DZD |
| 8.0686 |
| 8.2379 |
| 8.1265 |
| 8.0797 |
| 7.9833 |
| 7.9967 |
| 7.9386 |
| 7.8699 |
| 7.8949 |
| 7.8910 |
| 7.8803 |
| 7.8213 |
| 7.8137 |
| 7.9697 |
| 7.9886 |
| 7.9239 |
| 7.8960 |
| 7.8384 |
| 7.7468 |
| 7.7165 |
| 7.8006 |
| 7.8269 |
| 7.6433 |
| 7.6813 |
| 7.5312 |
| 7.5647 |
| 7.6924 |
| 7.5542 |
| 7.7965 |
| 7.9064 |
| 8.0017 |
| 7.9219 |
| 7.9577 |
| 8.1442 |
| 8.0039 |
| 7.9655 |
| 7.9467 |
| 8.0922 |
| 8.0098 |
| 8.0373 |
| 7.9309 |
| 7.9479 |
| 7.9144 |
| 7.9333 |
| 7.8841 |
| 7.8186 |
| 7.7746 |
| 7.6241 |
| 7.7980 |
| 7.6115 |
| 7.5490 |
| 7.5303 |
| 7.5171 |
| 7.1726 |
| 7.5691 |
| 7.4378 |
| 7.4397 |
| 7.3623 |
| 7.1125 |
| 7.2306 |
| 7.2260 |
| 7.2647 |
| 7.1512 |
| 7.0617 |
| 7.0983 |
| 6.9502 |
| 6.9429 |
| 7.0090 |
| 7.1581 |
| 7.1357 |
| 7.1830 |
| 7.1920 |
| 7.0930 |
| 7.0393 |
| 7.0183 |
| 7.0491 |
| 7.0137 |
| 6.9240 |
| 7.0452 |
| 7.0872 |
| 7.0256 |
| 7.0179 |
| 7.0359 |
| 7.2062 |
| 7.1188 |
| 7.1349 |
| 7.1290 |
| 7.1582 |
| 7.0841 |
| 7.2269 |
| 7.3205 |
| 7.1965 |
| 7.1630 |
| 7.4516 |
| 7.4381 |
| 7.2921 |
| 7.3081 |
| 7.1542 |
| 7.0738 |
| 7.1319 |
| 6.9813 |
| 6.8449 |
| 6.7028 |
| 6.9011 |
| 6.9226 |
| 6.9070 |
| 6.8283 |
| 6.7981 |
| 6.8084 |
| 6.8782 |
| 6.8552 |
| 6.7875 |
| 6.7170 |
| 6.7087 |
| 6.6205 |
| 6.5556 |
| 6.4133 |
| 6.6161 |
| 6.7249 |
| 6.7759 |
| 6.5909 |
| 6.8037 |
| 6.7206 |
| 6.5972 |
| 6.6746 |
| 6.8137 |
| 6.8020 |
| 6.8495 |
| 6.8255 |
| 6.7083 |
| 6.6599 |
| 6.7982 |
| 6.7409 |
| 6.7644 |
| 6.7090 |
| 6.7089 |
| 6.7796 |
| 6.7711 |
| 6.7614 |
| 6.5300 |
| 6.7100 |
| 6.7190 |
| 6.6817 |
| 6.7151 |
| 6.7297 |
| 6.7018 |
| 6.6143 |
| 6.7043 |
| 6.6728 |
| 6.5725 |
| 6.5707 |
| 6.4751 |
| 6.4777 |
| 6.4506 |
| 6.2071 |
| 6.4181 |
| 6.4054 |
| 6.6585 |
| 6.6373 |
| 6.5175 |
| 6.5947 |
| 6.7474 |
| 6.6117 |
| 6.6282 |
| 6.6042 |
| 6.6091 |
| 6.4981 |
| 6.5690 |
| 6.4079 |
| 6.3915 |
| 6.3416 |
| 6.3158 |
| 6.0521 |
| 6.1435 |
| 6.0803 |
| 6.0671 |
| 6.0253 |
| 5.7907 |
| 6.0324 |
| 6.0971 |
| 5.9527 |
| 5.8375 |
| 5.8385 |
| 5.7935 |
| 5.7269 |
| 5.6821 |
| 5.8226 |
| 5.6949 |
| 5.6551 |
| 5.7673 |
| 5.5914 |
| 5.7489 |
| 5.7959 |
| 5.9734 |
| 5.8206 |
| 5.7125 |
| 5.4063 |
| 5.3923 |
| 5.3352 |
| 5.1880 |
| 5.3338 |
| 5.3688 |
| 5.1657 |
| 5.2038 |
| 4.8692 |
| 5.3227 |
| 5.7258 |
| 6.1639 |
| 6.3360 |
| 6.5037 |
| 6.4383 |
| 6.3765 |
| 6.3552 |
| 6.4101 |
| 6.3519 |
| 6.3229 |
| 6.2948 |
| 6.3143 |
| 6.3076 |
| 6.2267 |
| 6.1322 |
| 6.1804 |
| 6.1967 |
| 6.2702 |
| 6.2401 |
| 6.2624 |
| 6.2454 |
| 6.2256 |
| 6.1538 |
| 6.1104 |
| 6.1742 |
| 6.1845 |
| 6.1269 |
| 5.9884 |
| 6.0128 |
| 6.0377 |
| 6.0978 |
| 6.0514 |
| 6.2858 |
| 6.2587 |
| 6.2710 |
| 6.2967 |
| 6.2225 |
| 6.1802 |
| 6.2315 |
| 6.1916 |
| 6.0307 |
| 6.2789 |
| 6.2752 |
| 6.2051 |
| 6.2935 |
| 6.2974 |
| 6.3336 |
| 6.3040 |
| 6.2784 |
| 6.2259 |
| 6.2513 |
| 6.2271 |
| 6.1579 |
| 6.1482 |
| 6.1918 |
| 6.1753 |
| 6.1666 |
| 6.1745 |
| 6.2170 |
| 6.1872 |
| 6.2258 |
| 6.0953 |
| 6.0147 |
| 5.9640 |
| 5.9078 |
| 5.8286 |
| 5.8303 |
| 5.7581 |
| 5.7874 |
| 5.8429 |
| 5.9525 |
| 5.9337 |
| 6.1185 |
| 6.2862 |
| 6.2684 |
| 6.3190 |
| 6.1984 |
| 6.2262 |
| 6.1377 |
| 6.1475 |
| 6.2691 |
| 6.2380 |
| 6.2057 |
| 6.3856 |
| 6.3519 |
| 6.2211 |
| 6.2367 |
| 6.1172 |
| 5.8922 |
| 5.8937 |
| 5.6975 |
| 5.6518 |
| 5.8041 |
| 5.9575 |
| 5.8567 |
| 5.8932 |
| 5.9412 |
| 6.1403 |
| 6.0415 |
| 6.3253 |
| 6.2242 |
| 6.2500 |
| 6.2040 |
| 6.0900 |
| 6.1427 |
| 6.0695 |
| 6.1085 |
| 6.1372 |
| 6.1278 |
| 6.0360 |
| 6.1005 |
| 6.1072 |
| 6.0463 |
| 5.9750 |
| 5.8380 |
| 5.8258 |
| 6.0510 |
| 6.0519 |
| 6.1751 |
| 6.1623 |
| 6.0472 |
| 6.0159 |
| 6.0589 |
| 5.9956 |
| 6.0048 |
| 5.9792 |
| 6.0869 |
| 6.2087 |
| 6.2954 |
| 6.2776 |
| 6.2734 |
| 6.2152 |
| 6.1174 |
| 6.2183 |
| 6.1677 |
| 6.0866 |
| 6.0871 |
| 6.1342 |
| 6.2097 |
| 6.0298 |
| 5.9351 |
| 6.0643 |
| 6.0340 |
| 5.9784 |
| 5.8986 |
| 5.8726 |
| 5.7808 |
| 5.8798 |
| 5.7198 |
| 5.8801 |
| 5.8629 |
| 6.0015 |
| 5.9318 |
| 5.9173 |
| 5.8124 |
| 5.7961 |
| 5.6402 |
| 5.6470 |
| 5.5642 |
| 5.4394 |
| 5.4477 |
| 5.3611 |
| 5.3203 |
| 5.1477 |
| 5.1057 |
| 5.1963 |
| 5.3779 |
| 5.4176 |
| 5.5104 |
| 5.5181 |
| 5.3915 |
| 5.4060 |
| 5.4703 |
| 5.4037 |
| 5.9599 |
| 5.8663 |
| 5.9771 |
| 5.8852 |
| 5.8519 |
| 5.7034 |
| 5.5140 |
| 5.5948 |
| 5.8516 |
| 5.9335 |
| 5.9042 |
| 5.9752 |
| 6.1011 |
| 5.9719 |
| 5.8576 |
| 5.9384 |
| 5.9979 |
| 6.0098 |
| 6.0264 |
| 5.7861 |
| 5.8789 |
| 5.9585 |
| 5.9294 |
| 5.9829 |
| 5.9964 |
| 6.0623 |
| 6.1280 |
| 6.3560 |
| 6.2509 |
| 6.2381 |
| 6.0826 |
| 6.2334 |
| 6.2481 |
| 6.3683 |
| 6.1963 |
| 6.1156 |
| 5.9358 |
| 5.8222 |
| 5.5247 |
| 5.7908 |
| 5.8939 |
| 5.8012 |
| 5.9195 |
| 6.0182 |
| 6.1913 |
| 6.1830 |
| 6.2982 |
| 6.1800 |
| 6.4166 |
| 6.5358 |
| 6.5064 |
| 6.4429 |
| 6.4201 |
| 6.4900 |
| 6.4380 |
| 6.4074 |
| 6.4065 |
| 6.3282 |
| 6.2228 |
| 6.3539 |
| 6.2992 |
| 6.2505 |
| 6.3375 |
| 6.1031 |
| 6.4215 |
| 6.2539 |
| 6.1471 |
| 6.0898 |
| 6.2653 |
| 6.3219 |
| 6.3217 |
| 6.3199 |
| 6.4070 |
| 6.3748 |
| 6.2755 |
| 6.4349 |
| 6.5113 |
| 6.5120 |
| 6.4210 |
| 6.2909 |
| 6.3669 |
| 6.3656 |
| 6.4446 |
| 6.5028 |
| 6.3745 |
| 6.4434 |
| 6.3139 |
| 6.2062 |
| 6.3243 |
| 6.2772 |
| 6.3199 |
| 6.3121 |
| 6.2385 |
| 6.3207 |
| 6.0488 |
| 6.0075 |
| 5.9059 |
| 5.9560 |
| 5.9521 |
| 5.8719 |
| 6.0676 |
| 6.1572 |
| 6.2939 |
| 6.2375 |
| 6.1826 |
| 6.1880 |
| 6.1709 |
| 6.1454 |
| 6.2039 |
| 6.2166 |
| 6.1099 |
| 6.1346 |
| 6.1036 |
| 6.1642 |
| 6.1415 |
| 6.1120 |
| 6.1220 |
| 6.0511 |
| 6.0565 |
| 6.1443 |
| 6.1319 |
| 6.1229 |
| 6.1019 |
| 6.1211 |
| 6.1186 |
| 6.0917 |
| 6.0973 |
| 6.1364 |
| 6.1560 |
| 6.1340 |
| 6.0826 |
| 6.0232 |
| 5.9908 |
| 6.0450 |
| 6.0384 |
| 6.0589 |
| 6.0100 |
| 5.9226 |
| 5.8612 |
| 5.8516 |
| 5.8481 |
| 5.8609 |
| 5.8944 |
| 5.8925 |
| 5.8120 |
| 5.8263 |
| 5.9354 |
| 5.9992 |
| 5.9889 |
| 5.9832 |
| 6.0386 |
| 6.0722 |
| 6.1596 |
| 6.0736 |
| 6.1536 |
| 6.2191 |
| 6.0965 |
| 6.2502 |
| 6.3162 |
| 6.2957 |
| 6.2791 |
| 6.1927 |
| 6.2280 |
| 6.3620 |
| 6.3343 |
| 6.2550 |
| 6.1202 |
| 6.1564 |
| 6.1773 |
| 6.3532 |
| 6.2819 |
| 6.2426 |
| 6.3443 |
| 6.1800 |
| 6.1786 |
| 6.1863 |
| 5.9711 |
| 6.1466 |
| 6.1329 |
| 6.2106 |
| 6.3775 |
| 6.4779 |
| 6.5142 |
| 6.5031 |
| 6.4690 |
| 6.4290 |
| 6.4576 |
| 6.4917 |
| 6.4343 |
| 6.4177 |
| 6.3567 |
| 6.3095 |
| 6.1967 |
| 6.1379 |
| 6.1674 |
| 6.1296 |
| 6.1260 |
| 6.1246 |
| 6.1651 |
| 6.1957 |
| 6.1540 |
| 6.0523 |
| 6.0443 |
| 6.1621 |
| 6.1379 |
| 6.0973 |
| 6.0991 |
| 6.1082 |
| 6.0680 |
| 6.1323 |
| 6.0894 |
| 6.1560 |
| 6.1991 |
| 6.2139 |
| 6.1945 |
| 6.1671 |
| 6.1814 |
| 6.1302 |
| 6.0676 |
| 6.1037 |
| 6.1894 |
| 6.2417 |
| 6.2523 |
| 6.1954 |
| 6.0436 |
| 6.1159 |
| 6.0153 |
| 5.9162 |
| 5.6468 |
| 5.6038 |
| 5.5356 |
| 5.4308 |
| 5.4734 |
| 5.4276 |
| 5.4782 |
| 5.6585 |
| 5.7024 |
| 5.5912 |
| 5.6438 |
| 5.7914 |
| 5.8099 |
| 5.8574 |
| 5.8848 |
| 5.8641 |
| 5.8107 |
| 5.7655 |
| 5.8529 |
| 5.8744 |
| 5.9136 |
| 5.8052 |
| 5.7964 |
| 5.6531 |
| 5.5575 |
| 5.4332 |
| 5.3738 |
| 5.3887 |
| 5.4297 |
| 5.5143 |
| 5.3017 |
| 5.3264 |
| 5.4779 |
| 5.4951 |
| 5.5597 |
| 5.4409 |
| 5.5372 |
| 5.6028 |
| 5.3842 |
| 5.4960 |
| 5.6312 |
| 5.8107 |
| 5.8269 |
| 5.7886 |
| 5.9093 |
| 5.9373 |
| 5.9809 |
| 6.2186 |
| 6.2075 |
| 6.2154 |
| 6.1994 |
| 6.2369 |
| 6.0811 |
| 6.0250 |
| 6.0612 |
| 6.1180 |
| 6.2103 |
| 6.1763 |
| 6.1708 |
| 6.1698 |
| 6.1736 |
| 6.1739 |
| 6.1149 |
| 6.1153 |
| 6.0643 |
| 6.0487 |
| 5.9918 |
| 6.1049 |
| 6.0071 |
| 5.9995 |
| 6.0304 |
| 6.0761 |
| 6.1269 |
| 5.9842 |
| 6.0768 |
| 6.1121 |
| 6.0522 |
| 6.0583 |
| 6.0548 |
| 6.0147 |
| 6.0058 |
| 5.9545 |
| 5.8782 |
| 5.9830 |
| 5.9792 |
| 5.9465 |
| 5.9461 |
| 5.9723 |
| 5.9216 |
| 5.9254 |
| 5.8923 |
| 5.9482 |
| 5.8815 |
| 5.8503 |
| 5.8018 |
| 5.7397 |
| 5.8487 |
| 5.9218 |
| 5.7961 |
| 5.8453 |
| 5.8231 |
| 5.7957 |
| 5.7461 |
| 5.7275 |
| 5.8879 |
| 5.9579 |
| 5.9851 |
| 5.8104 |
| 5.7720 |
| 5.7472 |
| 5.8554 |
| 5.9802 |
| 6.0070 |
| 6.0165 |
| 5.9272 |
| 5.9677 |
| 5.9422 |
| 5.8811 |
| 5.7552 |
| 5.7678 |
| 5.7594 |
| 5.7326 |
| 5.7081 |
| 5.6290 |
| 5.5695 |
| 5.5715 |
| 5.5773 |
| 5.6558 |
| 5.6611 |
| 5.5505 |
| 5.6039 |
| 5.6901 |
| 5.6909 |
| 5.7189 |
| 5.5668 |
| 5.5477 |
| 5.5510 |
| 5.4025 |
| 5.5135 |
| 5.5070 |
| 5.5172 |
| 5.4184 |
| 5.2654 |
| 5.2961 |
| 5.4066 |
| 5.3836 |
| 5.3902 |
| 5.4562 |
| 5.6134 |
| 5.5793 |
| 5.6102 |
| 5.4827 |
| 5.4578 |
| 5.4367 |
| 5.3099 |
| 5.5166 |
| 5.5362 |
| 5.4672 |
| 5.4396 |
| 5.4487 |
| 5.4780 |
| 5.4812 |
| 5.5051 |
| 5.4757 |
| 5.2934 |
| 5.3024 |
| 5.4986 |
| 5.5660 |
| 5.3565 |
| 5.1608 |
| 5.1333 |
| 5.1041 |
| 4.7343 |
| 4.7019 |
| 4.8816 |
| 4.9381 |
| 5.0118 |
| 4.9674 |
| 5.1257 |
| 5.1108 |
| 5.2362 |
| 5.2293 |
| 5.2769 |
| 5.3835 |
| 5.1831 |
| 5.2221 |
| 5.2227 |
| 5.0805 |
| 5.1727 |
| 5.2755 |
| 5.2163 |
| 4.8637 |
| 4.7674 |
| 4.8538 |
| 5.2997 |
| 5.6122 |
| 5.7108 |
| 5.6861 |
| 5.8429 |
| 5.9326 |
| 6.0162 |
| 5.9777 |
| 6.1112 |
| 6.1308 |
| 6.0367 |
| 6.0616 |
| 5.9782 |
| 6.0030 |
| 6.0515 |
| 6.0843 |
| 6.0389 |
| 6.0950 |
| 6.0516 |
| 6.0744 |
| 6.1708 |
| 6.0371 |
| 6.0982 |
| 6.0789 |
| 6.1896 |
| 6.1917 |
| 6.1962 |
| 6.1029 |
| 6.1448 |
| 6.0364 |
| 6.0610 |
| 6.1697 |
| 6.1222 |
| 6.1661 |
| 6.2950 |
| 6.1150 |
| 6.1310 |
| 6.1344 |
| 6.1258 |
| 6.1161 |
| 6.0971 |
| 6.2108 |
| 6.2631 |
| 6.1694 |
| 6.1256 |
| 6.0076 |
| 6.0885 |
| 6.1277 |
| 6.2494 |
| 6.3708 |
| 6.2750 |
| 6.3471 |
| 6.3125 |
| 6.1909 |
| 6.2285 |
| 6.1547 |
| 6.1475 |
| 6.1755 |
| 6.2383 |
| 6.2698 |
| 6.2790 |
| 6.2370 |
| 6.3019 |
| 6.3869 |
| 6.4534 |
| 6.5052 |
| 6.4102 |
| 6.3912 |
| 6.4452 |
| 6.4669 |
| 6.5391 |
| 6.5191 |
| 6.5310 |
| 6.5077 |
| 6.4928 |
| 6.4583 |
| 6.4549 |
| 6.3488 |
| 6.3783 |
| 6.4353 |
| 6.5157 |
| 6.4334 |
| 6.4528 |
| 6.4229 |
| 6.4684 |
| 6.4357 |
| 6.4796 |
| 6.5767 |
| 6.4732 |
| 6.6405 |
| 6.5367 |
| 6.5426 |
| 6.5540 |
| 6.6167 |
| 6.6124 |
| 6.5449 |
| 6.4085 |
| 6.4149 |
| 6.4632 |
| 6.7474 |
| 6.8213 |
| 6.7655 |
| 6.8428 |
| 6.8431 |
| 6.6082 |
| 6.6818 |
| 6.4947 |
| 6.6010 |
| 6.5574 |
| 6.5933 |
| 6.5915 |
| 6.6987 |
| 6.7736 |
| 6.7194 |
| 6.7877 |
| 6.7434 |
| 6.6952 |
| 6.7438 |
| 6.5863 |
| 6.4461 |
| 6.4149 |
| 6.4088 |
| 6.4037 |
| 6.4925 |
| 6.4302 |
| 6.3895 |
| 6.5989 |
| 6.5588 |
| 6.4924 |
| 6.6050 |
| 6.5408 |
| 6.7788 |
| 6.7261 |
| 6.7589 |
| 6.9287 |
| 6.9265 |
| 7.0389 |
| 7.0294 |
| 6.9524 |
| 6.9974 |
| 6.9972 |
| 6.8668 |
| 6.9259 |
| 7.0226 |
| 6.9644 |
| 6.8361 |
| 6.7648 |
| 6.8370 |
| 6.9854 |
| 6.9128 |
| 6.8989 |
| 6.8324 |
| 6.8596 |
| 6.7487 |
| 6.6483 |
| 6.6798 |
| 6.7324 |
| 6.8185 |
| 6.5956 |
| 6.6776 |
| 6.7083 |
| 6.7752 |
| 6.7009 |
| 6.8002 |
| 6.8678 |
| 6.8559 |
| 6.9348 |
| 6.9024 |
| 6.9356 |
| 6.7956 |
| 6.8816 |
| 6.7786 |
| 6.6315 |
| 6.8099 |
| 6.7541 |
| 6.7144 |
| 6.6354 |
| 6.5558 |
| 6.6265 |
| 6.6180 |
| 6.5112 |
| 6.4779 |
| 6.4991 |
| 6.4513 |
| 6.3944 |
| 6.3991 |
| 6.4241 |
| 6.5058 |
| 6.4865 |
| 6.5507 |
| 6.5003 |
| 6.5019 |
| 6.4254 |
| 6.4099 |
| 6.4318 |
| 6.3649 |
| 6.4223 |
| 6.4782 |
| 6.3817 |
| 6.3712 |
| 6.5047 |
| 6.4507 |
| 6.3802 |
| 6.4205 |
| 6.3946 |
| 6.3176 |
| 6.3313 |
| 6.3187 |
| 6.4984 |
| 6.4000 |
| 6.3093 |
| 6.3102 |
| 6.2559 |
| 6.2744 |
| 6.3488 |
| 6.3651 |
| 6.3447 |
| 6.3575 |
| 6.3112 |
| 6.2126 |
| 6.3502 |
| 6.2442 |
| 6.2779 |
| 6.2173 |
| 6.2781 |
| 6.2134 |
| 6.2323 |
| 6.2161 |
| 6.1784 |
| 6.1770 |
| 6.1235 |
| 6.1698 |
| 6.2720 |
| 6.2040 |
| 6.1259 |
| 6.3151 |
| 6.3483 |
| 6.3815 |
| 6.3662 |
| 6.5333 |