Historique des taux quotidiens MXN /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso mexicain = 36 841.4149 livre soudanaise
le minimum le
1 peso mexicain = 240.5258 livre soudanaise
Historique des prix SDP / MXN
| Date | MXN/SDP |
| | 35 279.5317 |
| | 36 324.4878 |
| | 36 669.2416 |
| | 36 453.4112 |
| | 36 008.0962 |
| | 35 596.4380 |
| | 35 480.3896 |
| | 35 331.1131 |
| | 35 082.5364 |
| | 35 242.7354 |
| | 35 214.7052 |
| | 35 126.6494 |
| | 34 846.4857 |
| | 34 839.0616 |
| | 35 266.2623 |
| | 35 398.1763 |
| | 34 937.7310 |
| | 34 944.4234 |
| | 34 700.8187 |
| | 34 487.3905 |
| | 34 310.6080 |
| | 34 750.4543 |
| | 34 907.8775 |
| | 34 261.3046 |
| | 34 415.5899 |
| | 33 587.7150 |
| | 33 212.4727 |
| | 33 886.7907 |
| | 33 286.2051 |
| | 34 540.0074 |
| | 34 932.2234 |
| | 35 159.3602 |
| | 34 769.8907 |
| | 35 031.5297 |
| | 35 719.7649 |
| | 35 171.9920 |
| | 35 078.5650 |
| | 34 787.3960 |
| | 35 487.5024 |
| | 35 278.2370 |
| | 35 129.3099 |
| | 34 762.8460 |
| | 34 953.4086 |
| | 34 873.4123 |
| | 34 919.0389 |
| | 34 583.2303 |
| | 34 416.0814 |
| | 34 272.0548 |
| | 33 532.6531 |
| | 34 568.6170 |
| | 33 790.8082 |
| | 33 390.5952 |
| | 31 271.8356 |
| | 31 498.5130 |
| | 29 778.1824 |
| | 31 277.9559 |
| | 30 585.2130 |
| | 30 565.0638 |
| | 30 303.5778 |
| | 29 608.9709 |
| | 30 255.0910 |
| | 30 045.1193 |
| | 30 052.7540 |
| | 29 429.1751 |
| | 28 974.6292 |
| | 29 132.4367 |
| | 28 518.5679 |
| | 28 508.8947 |
| | 28 885.2844 |
| | 29 595.3341 |
| | 28 911.2960 |
| | 29 195.6060 |
| | 28 971.6912 |
| | 28 613.2516 |
| | 28 273.1395 |
| | 27 973.1220 |
| | 28 568.8264 |
| | 28 035.8522 |
| | 27 809.6001 |
| | 28 258.9259 |
| | 28 559.1284 |
| | 28 401.1085 |
| | 28 194.4313 |
| | 28 239.8373 |
| | 28 598.4574 |
| | 27 909.9478 |
| | 27 623.0103 |
| | 27 639.5832 |
| | 27 585.7832 |
| | 27 474.2365 |
| | 27 854.7524 |
| | 28 348.8907 |
| | 27 917.7216 |
| | 21 814.2657 |
| | 22 818.8301 |
| | 22 667.8920 |
| | 22 294.7215 |
| | 22 530.7735 |
| | 22 129.4334 |
| | 21 774.4028 |
| | 22 065.9235 |
| | 21 914.1187 |
| | 21 337.6114 |
| | 20 913.1824 |
| | 21 632.6157 |
| | 21 876.2532 |
| | 21 673.3033 |
| | 21 388.5482 |
| | 21 157.0205 |
| | 21 297.9566 |
| | 21 566.2640 |
| | 21 389.8612 |
| | 21 380.9250 |
| | 21 039.6926 |
| | 21 004.4720 |
| | 20 755.0266 |
| | 20 546.8020 |
| | 20 092.4149 |
| | 20 841.9818 |
| | 21 330.1632 |
| | 21 469.1466 |
| | 21 011.6823 |
| | 21 735.1062 |
| | 21 486.9950 |
| | 21 068.4518 |
| | 21 447.3033 |
| | 21 848.8324 |
| | 21 794.3763 |
| | 22 074.9477 |
| | 21 999.3145 |
| | 21 856.0636 |
| | 21 769.5440 |
| | 22 297.6699 |
| | 22 150.8808 |
| | 22 319.5353 |
| | 22 109.2518 |
| | 22 093.3910 |
| | 22 428.0489 |
| | 22 774.5375 |
| | 22 598.5324 |
| | 21 318.4996 |
| | 21 647.1513 |
| | 21 417.8676 |
| | 21 078.6015 |
| | 20 615.5031 |
| | 20 209.4025 |
| | 20 146.3739 |
| | 18 801.4343 |
| | 19 133.4430 |
| | 19 161.3033 |
| | 18 848.9149 |
| | 18 626.1021 |
| | 18 414.8941 |
| | 18 408.6134 |
| | 17 461.2719 |
| | 18 163.6975 |
| | 2 644.7973 |
| | 2 753.7570 |
| | 2 721.8230 |
| | 2 712.0765 |
| | 2 739.4951 |
| | 2 808.1924 |
| | 2 747.4484 |
| | 2 778.5889 |
| | 2 741.7169 |
| | 2 725.4988 |
| | 2 729.5163 |
| | 2 762.2178 |
| | 2 740.6906 |
| | 2 757.0183 |
| | 2 705.3470 |
| | 2 709.3159 |
| | 2 575.0116 |
| | 2 631.5666 |
| | 2 588.5921 |
| | 2 579.2183 |
| | 2 563.0771 |
| | 2 462.2237 |
| | 2 574.6369 |
| | 2 602.3607 |
| | 2 536.0138 |
| | 2 512.9029 |
| | 2 506.6982 |
| | 2 473.5918 |
| | 2 457.6057 |
| | 2 428.6278 |
| | 2 511.6609 |
| | 2 439.1688 |
| | 2 420.5104 |
| | 2 451.3584 |
| | 2 388.8366 |
| | 2 439.4850 |
| | 2 459.4382 |
| | 2 551.0945 |
| | 2 484.0917 |
| | 2 429.7146 |
| | 2 300.0899 |
| | 2 301.7840 |
| | 2 291.4062 |
| | 2 226.6793 |
| | 2 302.9045 |
| | 2 315.5105 |
| | 2 237.9256 |
| | 2 307.5209 |
| | 2 175.4602 |
| | 2 429.3842 |
| | 2 655.1537 |
| | 2 827.4273 |
| | 2 820.8183 |
| | 2 813.1384 |
| | 2 704.6841 |
| | 2 592.2322 |
| | 2 391.0195 |
| | 2 421.0539 |
| | 2 400.4126 |
| | 2 387.1217 |
| | 2 369.5975 |
| | 2 370.9925 |
| | 2 378.2486 |
| | 2 342.0379 |
| | 2 286.4890 |
| | 2 313.3182 |
| | 2 319.0219 |
| | 2 354.0273 |
| | 2 353.8746 |
| | 2 345.4517 |
| | 2 357.5032 |
| | 2 338.3578 |
| | 2 303.0613 |
| | 2 277.8571 |
| | 2 307.1111 |
| | 2 321.0746 |
| | 2 296.2665 |
| | 2 250.3228 |
| | 2 259.7152 |
| | 2 268.2599 |
| | 2 292.7483 |
| | 2 272.4448 |
| | 2 355.4022 |
| | 2 361.0961 |
| | 2 379.8873 |
| | 2 374.4479 |
| | 2 368.1130 |
| | 2 337.3002 |
| | 2 347.2137 |
| | 2 338.9970 |
| | 2 259.0132 |
| | 2 360.7810 |
| | 2 364.1706 |
| | 2 344.0055 |
| | 2 373.2061 |
| | 2 360.4016 |
| | 2 519.5347 |
| | 2 518.7168 |
| | 2 499.5157 |
| | 2 483.7653 |
| | 2 494.6945 |
| | 2 494.9942 |
| | 2 445.7338 |
| | 2 461.1555 |
| | 2 480.1332 |
| | 2 455.1498 |
| | 2 467.2414 |
| | 2 487.8822 |
| | 2 491.8256 |
| | 2 485.4553 |
| | 2 499.9426 |
| | 2 445.3425 |
| | 2 409.3971 |
| | 2 392.3779 |
| | 2 363.3436 |
| | 2 352.1713 |
| | 2 330.6067 |
| | 2 311.2338 |
| | 2 325.9437 |
| | 2 340.8866 |
| | 2 381.1361 |
| | 2 367.6518 |
| | 2 428.1278 |
| | 953.0912 |
| | 948.5398 |
| | 961.9949 |
| | 948.0845 |
| | 949.0639 |
| | 929.4598 |
| | 938.1245 |
| | 950.7754 |
| | 938.7289 |
| | 937.9684 |
| | 967.6516 |
| | 966.8347 |
| | 950.6476 |
| | 954.0925 |
| | 938.6923 |
| | 899.0221 |
| | 901.7522 |
| | 869.8931 |
| | 873.9163 |
| | 897.6486 |
| | 920.4125 |
| | 902.6730 |
| | 920.8496 |
| | 926.1694 |
| | 964.2933 |
| | 955.0403 |
| | 1 001.3724 |
| | 982.1940 |
| | 992.4319 |
| | 984.5897 |
| | 962.5136 |
| | 968.0111 |
| | 968.5446 |
| | 975.5063 |
| | 962.1171 |
| | 961.2090 |
| | 375.8094 |
| | 373.4795 |
| | 367.0941 |
| | 364.6383 |
| | 352.5192 |
| | 353.6576 |
| | 367.4638 |
| | 350.0455 |
| | 357.7259 |
| | 359.8984 |
| | 335.9131 |
| | 333.9064 |
| | 333.5237 |
| | 333.0672 |
| | 340.7109 |
| | 349.1835 |
| | 353.3690 |
| | 354.6167 |
| | 357.1066 |
| | 354.6092 |
| | 351.7883 |
| | 358.6523 |
| | 358.2587 |
| | 354.6483 |
| | 354.9553 |
| | 360.6152 |
| | 365.5465 |
| | 360.0895 |
| | 354.9752 |
| | 363.1280 |
| | 362.4983 |
| | 358.4040 |
| | 352.5578 |
| | 352.7261 |
| | 346.6586 |
| | 349.7818 |
| | 341.1964 |
| | 349.9662 |
| | 349.2341 |
| | 356.6050 |
| | 353.8519 |
| | 353.2422 |
| | 348.4192 |
| | 348.4165 |
| | 338.6539 |
| | 339.2350 |
| | 333.0556 |
| | 326.2942 |
| | 327.3882 |
| | 319.9454 |
| | 316.4588 |
| | 307.0040 |
| | 307.6013 |
| | 310.2913 |
| | 324.2249 |
| | 324.6200 |
| | 329.2773 |
| | 327.3591 |
| | 319.1802 |
| | 320.9958 |
| | 323.9210 |
| | 318.4299 |
| | 350.4581 |
| | 345.2985 |
| | 352.8632 |
| | 345.1860 |
| | 342.0825 |
| | 333.1793 |
| | 322.5109 |
| | 326.3735 |
| | 339.8763 |
| | 346.4491 |
| | 344.1689 |
| | 348.7304 |
| | 355.3897 |
| | 350.0372 |
| | 340.1200 |
| | 343.2663 |
| | 251.0534 |
| | 250.7796 |
| | 251.1146 |
| | 244.9078 |
| | 249.2948 |
| | 245.6635 |
| | 249.5419 |
| | 250.9220 |
| | 253.8975 |
| | 256.3700 |
| | 266.3511 |
| | 263.2344 |
| | 263.2235 |
| | 257.3953 |
| | 263.7565 |
| | 261.8493 |
| | 265.3544 |
| | 259.6671 |
| | 259.0776 |
| | 255.2748 |
| | 252.6249 |
| | 240.6488 |
| | 251.8734 |
| | 254.4681 |
| | 252.0254 |
| | 255.9290 |
| | 259.5923 |
| | 268.4524 |
| | 268.4103 |
| | 272.8020 |
| | 266.0598 |
| | 276.3533 |
| | 287.3872 |
| | 285.9166 |
| | 281.7136 |