ประวัติ ศาสตร์ เปโซเม็กซิโก / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 36 841.4149 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 เปโซเม็กซิโก = 240.5258 ปอนด์ซูดานเก่า

ประวัติราคา SDP / MXN

Date MXN/SDP
33 670.5226
33 575.7947
33 675.9545
33 563.1614
33 838.5106
33 883.4767
33 487.6793
33 550.2226
33 586.4536
33 710.2542
33 641.8217
33 172.5067
33 467.7039
33 431.1525
33 403.2788
32 951.8204
32 411.1636
32 849.6561
33 066.7512
32 897.8912
33 584.5692
33 556.4430
33 696.2313
33 561.4259
33 255.7595
33 102.0866
33 134.7796
32 591.9178
32 375.8962
32 329.2377
32 353.7811
32 361.8523
32 030.3468
32 047.0481
31 804.3935
31 777.3722
31 932.6900
31 743.1675
31 716.4284
31 726.0982
31 724.1525
31 712.5629
31 652.8162
31 539.9276
31 602.2593
31 035.5775
31 053.6433
31 336.4720
31 007.8995
31 240.9927
30 897.9480
31 127.0007
31 023.6083
31 100.2849
31 112.9592
30 739.9314
30 381.1408
30 842.2328
30 675.1617
30 383.4929
30 231.8728
30 572.7689
30 281.6080
29 919.4501
29 887.2281
29 428.8710
29 358.3780
28 991.4177
29 267.0606
29 967.8059
29 885.5300
29 422.4823
29 235.9077
29 631.4566
29 939.9233
29 690.3161
29 948.6169
29 531.7196
29 580.4611
29 703.8951
29 909.5708
29 544.9193
30 229.0422
30 116.8884
29 902.3258
29 696.7152
29 645.1420
29 898.2169
29 601.1003
29 759.4191
29 901.5753
30 028.0130
30 722.8404
30 841.1824
29 998.5856
30 373.1599
30 652.6048
29 791.4627
29 846.5796
30 425.6017
31 684.1256
31 304.2873
31 029.7482
32 324.3958
33 389.9840
33 770.0031
33 490.7152
33 062.8408
33 867.4265
32 775.7575
32 652.6435
33 831.2005
36 046.2752
36 303.1641
35 920.7202
35 695.8628
35 540.3122
35 279.5317
36 324.4878
36 669.2416
36 453.4112
36 008.0962
35 596.4380
35 480.3896
35 331.1131
35 082.5364
35 242.7354
35 214.7052
35 126.6494
34 846.4857
34 839.0616
35 266.2623
35 398.1763
34 937.7310
34 944.4234
34 700.8187
34 487.3905
34 310.6080
34 750.4543
34 907.8775
34 261.3046
34 415.5899
33 587.7150
33 212.4727
33 886.7907
33 286.2051
34 540.0074
34 932.2234
35 159.3602
34 769.8907
35 031.5297
35 719.7649
35 171.9920
35 078.5650
34 787.3960
35 487.5024
35 278.2370
35 129.3099
34 762.8460
34 953.4086
34 873.4123
34 919.0389
34 583.2303
34 416.0814
34 272.0548
33 532.6531
34 568.6170
33 790.8082
33 390.5952
31 271.8356
31 498.5130
29 778.1824
31 277.9559
30 585.2130
30 565.0638
30 303.5778
29 608.9709
30 255.0910
30 045.1193
30 052.7540
29 429.1751
28 974.6292
29 132.4367
28 518.5679
28 508.8947
28 885.2844
29 595.3341
28 911.2960
29 195.6060
28 971.6912
28 613.2516
28 273.1395
27 973.1220
28 568.8264
28 035.8522
27 809.6001
28 258.9259
28 559.1284
28 401.1085
28 194.4313
28 239.8373
28 598.4574
27 909.9478
27 623.0103
27 639.5832
27 585.7832
27 474.2365
27 854.7524
28 348.8907
27 917.7216
21 814.2657
22 818.8301
22 667.8920
22 294.7215
22 530.7735
22 129.4334
21 774.4028
22 065.9235
21 914.1187
21 337.6114
20 913.1824
21 632.6157
21 876.2532
21 673.3033
21 388.5482
21 157.0205
21 297.9566
21 566.2640
21 389.8612
21 380.9250
21 039.6926
21 004.4720
20 755.0266
20 546.8020
20 092.4149
20 841.9818
21 330.1632
21 469.1466
21 011.6823
21 735.1062
21 486.9950
21 068.4518
21 447.3033
21 848.8324
21 794.3763
22 074.9477
21 999.3145
21 856.0636
21 769.5440
22 297.6699
22 150.8808
22 319.5353
22 109.2518
22 093.3910
22 428.0489
22 774.5375
22 598.5324
21 318.4996
21 647.1513
21 417.8676
21 078.6015
20 615.5031
20 209.4025
20 146.3739
18 801.4343
19 133.4430
19 161.3033
18 848.9149
18 626.1021
18 414.8941
18 408.6134
17 461.2719
18 163.6975
2 644.7973
2 753.7570
2 721.8230
2 712.0765
2 739.4951
2 808.1924
2 747.4484
2 778.5889
2 741.7169
2 725.4988
2 729.5163
2 762.2178
2 740.6906
2 757.0183
2 705.3470
2 709.3159
2 575.0116
2 631.5666
2 588.5921
2 579.2183
2 563.0771
2 462.2237
2 574.6369
2 602.3607
2 536.0138
2 512.9029
2 506.6982
2 473.5918
2 457.6057
2 428.6278
2 511.6609
2 439.1688
2 420.5104
2 451.3584
2 388.8366
2 439.4850
2 459.4382
2 551.0945
2 484.0917
2 429.7146
2 300.0899
2 301.7840
2 291.4062
2 226.6793
2 302.9045
2 315.5105
2 237.9256
2 307.5209
2 175.4602
2 429.3842
2 655.1537
2 827.4273
2 820.8183
2 813.1384
2 704.6841
2 592.2322
2 391.0195
2 421.0539
2 400.4126
2 387.1217
2 369.5975
2 370.9925
2 378.2486
2 342.0379
2 286.4890
2 313.3182
2 319.0219
2 354.0273
2 353.8746
2 345.4517
2 357.5032
2 338.3578
2 303.0613
2 277.8571
2 307.1111
2 321.0746
2 296.2665
2 250.3228
2 259.7152
2 268.2599
2 292.7483
2 272.4448
2 355.4022
2 361.0961
2 379.8873
2 374.4479
2 368.1130
2 337.3002
2 347.2137
2 338.9970
2 259.0132
2 360.7810
2 364.1706
2 344.0055
2 373.2061
2 360.4016
2 519.5347
2 518.7168
2 499.5157
2 483.7653
2 494.6945
2 494.9942
2 445.7338
2 461.1555
2 480.1332
2 455.1498
2 467.2414
2 487.8822
2 491.8256
2 485.4553
2 499.9426
2 445.3425
2 409.3971
2 392.3779
2 363.3436
2 352.1713
2 330.6067
2 311.2338
2 325.9437
2 340.8866
2 381.1361
2 367.6518
2 428.1278
953.0912
948.5398
961.9949
948.0845
949.0639
929.4598
938.1245
950.7754
938.7289
937.9684
967.6516
966.8347
950.6476
954.0925
938.6923
899.0221
901.7522
869.8931
873.9163
897.6486
920.4125
902.6730
920.8496
926.1694
964.2933
955.0403
1 001.3724
982.1940
992.4319
984.5897
962.5136
968.0111
968.5446
975.5063
962.1171
961.2090
375.8094
373.4795
367.0941
364.6383
352.5192
353.6576
367.4638
350.0455
357.7259
359.8984
335.9131
333.9064
333.5237
333.0672
340.7109
349.1835
353.3690
354.6167
357.1066
354.6092
351.7883
358.6523
358.2587
354.6483
354.9553
360.6152
365.5465
360.0895
354.9752
363.1280
362.4983
358.4040
352.5578
352.7261
346.6586
349.7818
341.1964
349.9662
349.2341
356.6050
353.8519
353.2422
348.4192
348.4165
338.6539
339.2350
333.0556
326.2942
327.3882
319.9454
316.4588
307.0040
307.6013
310.2913
324.2249
324.6200
329.2773
327.3591
319.1802
320.9958
323.9210
318.4299
350.4581
345.2985
352.8632
345.1860
342.0825
333.1793
322.5109
326.3735
339.8763
346.4491
344.1689
348.7304
355.3897
350.0372
340.1200
343.2663
251.0534
250.7796
251.1146
244.9078
249.2948
245.6635
249.5419
250.9220
253.8975
256.3700
266.3511
263.2344
263.2235
257.3953
263.7565
261.8493
265.3544
259.6671
259.0776
255.2748
252.6249
240.6488
251.8734
254.4681
252.0254
255.9290
259.5923
268.4524
268.4103
272.8020
266.0598
276.3533
287.3872
285.9166
281.7136