Historique des taux quotidiens MXN /SVC depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 0.8832 colón salvadorien
le minimum le
1 peso mexicain = 0.3436 colón salvadorien
Historique des prix SVC / MXN
Date | MXN/SVC |
| 0.5142 |
| 0.5110 |
| 0.5234 |
| 0.5344 |
| 0.5261 |
| 0.5243 |
| 0.5212 |
| 0.5209 |
| 0.5162 |
| 0.5117 |
| 0.5132 |
| 0.5125 |
| 0.5116 |
| 0.5078 |
| 0.5089 |
| 0.5172 |
| 0.5195 |
| 0.5172 |
| 0.5159 |
| 0.5097 |
| 0.5037 |
| 0.5011 |
| 0.5096 |
| 0.5111 |
| 0.4971 |
| 0.4986 |
| 0.4840 |
| 0.4820 |
| 0.4887 |
| 0.4803 |
| 0.4953 |
| 0.5027 |
| 0.5107 |
| 0.5054 |
| 0.5097 |
| 0.5213 |
| 0.5135 |
| 0.5132 |
| 0.5120 |
| 0.5226 |
| 0.5192 |
| 0.5229 |
| 0.5131 |
| 0.5124 |
| 0.5106 |
| 0.5123 |
| 0.5063 |
| 0.5000 |
| 0.4970 |
| 0.4892 |
| 0.5016 |
| 0.4919 |
| 0.4867 |
| 0.4851 |
| 0.4853 |
| 0.4622 |
| 0.4860 |
| 0.4760 |
| 0.4760 |
| 0.4713 |
| 0.4562 |
| 0.4659 |
| 0.4653 |
| 0.4659 |
| 0.4571 |
| 0.4496 |
| 0.4515 |
| 0.4421 |
| 0.4402 |
| 0.4432 |
| 0.4535 |
| 0.4479 |
| 0.4523 |
| 0.4497 |
| 0.4420 |
| 0.4370 |
| 0.4379 |
| 0.4384 |
| 0.4370 |
| 0.4291 |
| 0.4390 |
| 0.4412 |
| 0.4379 |
| 0.4377 |
| 0.4343 |
| 0.4414 |
| 0.4317 |
| 0.4291 |
| 0.4274 |
| 0.4278 |
| 0.4227 |
| 0.4314 |
| 0.4394 |
| 0.4318 |
| 0.4274 |
| 0.4471 |
| 0.4475 |
| 0.4393 |
| 0.4371 |
| 0.4299 |
| 0.4278 |
| 0.4325 |
| 0.4292 |
| 0.4181 |
| 0.4100 |
| 0.4274 |
| 0.4304 |
| 0.4288 |
| 0.4248 |
| 0.4240 |
| 0.4253 |
| 0.4311 |
| 0.4295 |
| 0.4270 |
| 0.4231 |
| 0.4214 |
| 0.4166 |
| 0.4119 |
| 0.4036 |
| 0.4166 |
| 0.4247 |
| 0.4300 |
| 0.4195 |
| 0.4335 |
| 0.4286 |
| 0.4195 |
| 0.4267 |
| 0.4353 |
| 0.4349 |
| 0.4402 |
| 0.4396 |
| 0.4344 |
| 0.4306 |
| 0.4398 |
| 0.4357 |
| 0.4396 |
| 0.4366 |
| 0.4355 |
| 0.4408 |
| 0.4410 |
| 0.4417 |
| 0.4266 |
| 0.4388 |
| 0.4411 |
| 0.4390 |
| 0.4403 |
| 0.4425 |
| 0.4395 |
| 0.4334 |
| 0.4404 |
| 0.4425 |
| 0.4343 |
| 0.4304 |
| 0.4248 |
| 0.4251 |
| 0.4232 |
| 0.4072 |
| 0.4237 |
| 0.4217 |
| 0.4385 |
| 0.4352 |
| 0.4294 |
| 0.4351 |
| 0.4443 |
| 0.4363 |
| 0.4385 |
| 0.4373 |
| 0.4373 |
| 0.4326 |
| 0.4399 |
| 0.4341 |
| 0.4354 |
| 0.4313 |
| 0.4305 |
| 0.4095 |
| 0.4173 |
| 0.4128 |
| 0.4125 |
| 0.4091 |
| 0.3912 |
| 0.4101 |
| 0.4151 |
| 0.4049 |
| 0.3989 |
| 0.3980 |
| 0.3949 |
| 0.3893 |
| 0.3861 |
| 0.3986 |
| 0.3887 |
| 0.3849 |
| 0.3919 |
| 0.3798 |
| 0.3904 |
| 0.3950 |
| 0.4072 |
| 0.3966 |
| 0.3879 |
| 0.3688 |
| 0.3658 |
| 0.3630 |
| 0.3535 |
| 0.3644 |
| 0.3676 |
| 0.3562 |
| 0.3669 |
| 0.3436 |
| 0.3865 |
| 0.4207 |
| 0.4504 |
| 0.4592 |
| 0.4713 |
| 0.4678 |
| 0.4646 |
| 0.4632 |
| 0.4687 |
| 0.4653 |
| 0.4644 |
| 0.4621 |
| 0.4618 |
| 0.4620 |
| 0.4549 |
| 0.4470 |
| 0.4499 |
| 0.4528 |
| 0.4570 |
| 0.4563 |
| 0.4577 |
| 0.4575 |
| 0.4541 |
| 0.4468 |
| 0.4443 |
| 0.4492 |
| 0.4500 |
| 0.4463 |
| 0.4345 |
| 0.4389 |
| 0.4402 |
| 0.4468 |
| 0.4442 |
| 0.4593 |
| 0.4592 |
| 0.4611 |
| 0.4620 |
| 0.4599 |
| 0.4553 |
| 0.4562 |
| 0.4555 |
| 0.4417 |
| 0.4591 |
| 0.4591 |
| 0.4553 |
| 0.4604 |
| 0.4602 |
| 0.4651 |
| 0.4636 |
| 0.4609 |
| 0.4564 |
| 0.4596 |
| 0.4591 |
| 0.4513 |
| 0.4530 |
| 0.4573 |
| 0.4545 |
| 0.4533 |
| 0.4579 |
| 0.4594 |
| 0.4568 |
| 0.4608 |
| 0.4517 |
| 0.4455 |
| 0.4405 |
| 0.4358 |
| 0.4305 |
| 0.4303 |
| 0.4246 |
| 0.4296 |
| 0.4296 |
| 0.4403 |
| 0.4360 |
| 0.4508 |
| 0.4647 |
| 0.4619 |
| 0.4676 |
| 0.4618 |
| 0.4626 |
| 0.4541 |
| 0.4557 |
| 0.4652 |
| 0.4602 |
| 0.4571 |
| 0.4721 |
| 0.4719 |
| 0.4625 |
| 0.4644 |
| 0.4560 |
| 0.4382 |
| 0.4389 |
| 0.4257 |
| 0.4250 |
| 0.4371 |
| 0.4468 |
| 0.4412 |
| 0.4464 |
| 0.4501 |
| 0.4679 |
| 0.4620 |
| 0.4859 |
| 0.4749 |
| 0.4801 |
| 0.4770 |
| 0.4662 |
| 0.4706 |
| 0.4657 |
| 0.4685 |
| 0.4721 |
| 0.4706 |
| 0.4651 |
| 0.4698 |
| 0.4677 |
| 0.4635 |
| 0.4564 |
| 0.4442 |
| 0.4421 |
| 0.4594 |
| 0.4599 |
| 0.4698 |
| 0.4725 |
| 0.4623 |
| 0.4570 |
| 0.4584 |
| 0.4545 |
| 0.4584 |
| 0.4595 |
| 0.4689 |
| 0.4802 |
| 0.4894 |
| 0.4930 |
| 0.4976 |
| 0.4898 |
| 0.4865 |
| 0.4951 |
| 0.4930 |
| 0.4879 |
| 0.4870 |
| 0.4936 |
| 0.4970 |
| 0.4875 |
| 0.4812 |
| 0.4883 |
| 0.4863 |
| 0.4832 |
| 0.4764 |
| 0.4742 |
| 0.4672 |
| 0.4662 |
| 0.4449 |
| 0.4655 |
| 0.4652 |
| 0.4713 |
| 0.4657 |
| 0.4661 |
| 0.4617 |
| 0.4591 |
| 0.4442 |
| 0.4442 |
| 0.4378 |
| 0.4281 |
| 0.4294 |
| 0.4243 |
| 0.4189 |
| 0.4073 |
| 0.4017 |
| 0.4080 |
| 0.4204 |
| 0.4231 |
| 0.4281 |
| 0.4314 |
| 0.4235 |
| 0.4227 |
| 0.4264 |
| 0.4215 |
| 0.4697 |
| 0.4621 |
| 0.4702 |
| 0.4622 |
| 0.4606 |
| 0.4516 |
| 0.4384 |
| 0.4433 |
| 0.4629 |
| 0.4685 |
| 0.4679 |
| 0.4762 |
| 0.4822 |
| 0.4699 |
| 0.4622 |
| 0.4644 |
| 0.4752 |
| 0.4734 |
| 0.4762 |
| 0.4561 |
| 0.4686 |
| 0.4739 |
| 0.4699 |
| 0.4727 |
| 0.4756 |
| 0.4830 |
| 0.4893 |
| 0.5095 |
| 0.5003 |
| 0.4996 |
| 0.4919 |
| 0.5037 |
| 0.4968 |
| 0.5046 |
| 0.4925 |
| 0.4907 |
| 0.4804 |
| 0.4786 |
| 0.4568 |
| 0.4773 |
| 0.4782 |
| 0.4721 |
| 0.4823 |
| 0.4908 |
| 0.5052 |
| 0.5065 |
| 0.5131 |
| 0.5048 |
| 0.5211 |
| 0.5275 |
| 0.5268 |
| 0.5219 |
| 0.5231 |
| 0.5309 |
| 0.5292 |
| 0.5303 |
| 0.5302 |
| 0.5207 |
| 0.5127 |
| 0.5255 |
| 0.5204 |
| 0.5160 |
| 0.5233 |
| 0.5067 |
| 0.5338 |
| 0.5407 |
| 0.5411 |
| 0.5375 |
| 0.5473 |
| 0.5566 |
| 0.5572 |
| 0.5598 |
| 0.5692 |
| 0.5669 |
| 0.5617 |
| 0.5663 |
| 0.5733 |
| 0.5794 |
| 0.5721 |
| 0.5634 |
| 0.5688 |
| 0.5668 |
| 0.5705 |
| 0.5816 |
| 0.5750 |
| 0.5806 |
| 0.5682 |
| 0.5662 |
| 0.5847 |
| 0.5799 |
| 0.5865 |
| 0.5898 |
| 0.5881 |
| 0.5973 |
| 0.5996 |
| 0.5972 |
| 0.5858 |
| 0.5939 |
| 0.5982 |
| 0.5944 |
| 0.6081 |
| 0.6261 |
| 0.6403 |
| 0.6443 |
| 0.6423 |
| 0.6442 |
| 0.6446 |
| 0.6452 |
| 0.6500 |
| 0.6522 |
| 0.6510 |
| 0.6606 |
| 0.6596 |
| 0.6674 |
| 0.6689 |
| 0.6678 |
| 0.6704 |
| 0.6633 |
| 0.6632 |
| 0.6733 |
| 0.6747 |
| 0.6753 |
| 0.6724 |
| 0.6741 |
| 0.6715 |
| 0.6702 |
| 0.6731 |
| 0.6783 |
| 0.6798 |
| 0.6783 |
| 0.6756 |
| 0.6694 |
| 0.6668 |
| 0.6728 |
| 0.6717 |
| 0.6722 |
| 0.6700 |
| 0.6622 |
| 0.6638 |
| 0.6625 |
| 0.6580 |
| 0.6595 |
| 0.6625 |
| 0.6568 |
| 0.6484 |
| 0.6539 |
| 0.6608 |
| 0.6689 |
| 0.6687 |
| 0.6701 |
| 0.6733 |
| 0.6773 |
| 0.6793 |
| 0.6632 |
| 0.6716 |
| 0.6778 |
| 0.6628 |
| 0.6729 |
| 0.6796 |
| 0.6758 |
| 0.6728 |
| 0.6662 |
| 0.6678 |
| 0.6826 |
| 0.6755 |
| 0.6644 |
| 0.6572 |
| 0.6654 |
| 0.6718 |
| 0.6911 |
| 0.6911 |
| 0.6882 |
| 0.6985 |
| 0.6867 |
| 0.6752 |
| 0.6755 |
| 0.6579 |
| 0.6839 |
| 0.6801 |
| 0.6838 |
| 0.7008 |
| 0.7102 |
| 0.7209 |
| 0.7238 |
| 0.7170 |
| 0.7127 |
| 0.7166 |
| 0.7182 |
| 0.7079 |
| 0.7119 |
| 0.7034 |
| 0.6948 |
| 0.6853 |
| 0.6889 |
| 0.6895 |
| 0.6862 |
| 0.6907 |
| 0.6852 |
| 0.6900 |
| 0.6921 |
| 0.6834 |
| 0.6742 |
| 0.6759 |
| 0.6847 |
| 0.6820 |
| 0.6758 |
| 0.6720 |
| 0.6685 |
| 0.6629 |
| 0.6708 |
| 0.6691 |
| 0.6803 |
| 0.6828 |
| 0.6818 |
| 0.6814 |
| 0.6767 |
| 0.6856 |
| 0.6730 |
| 0.6614 |
| 0.6642 |
| 0.6663 |
| 0.6662 |
| 0.6662 |
| 0.6603 |
| 0.6467 |
| 0.6562 |
| 0.6505 |
| 0.6560 |
| 0.6279 |
| 0.6292 |
| 0.6261 |
| 0.6147 |
| 0.6275 |
| 0.6348 |
| 0.6401 |
| 0.6643 |
| 0.6733 |
| 0.6632 |
| 0.6613 |
| 0.6752 |
| 0.6862 |
| 0.6896 |
| 0.6911 |
| 0.6892 |
| 0.6830 |
| 0.6789 |
| 0.6892 |
| 0.6882 |
| 0.6900 |
| 0.6737 |
| 0.6663 |
| 0.6456 |
| 0.6371 |
| 0.6281 |
| 0.6321 |
| 0.6308 |
| 0.6333 |
| 0.6480 |
| 0.6233 |
| 0.6266 |
| 0.6474 |
| 0.6495 |
| 0.6634 |
| 0.6468 |
| 0.6569 |
| 0.6583 |
| 0.6295 |
| 0.6443 |
| 0.6637 |
| 0.6847 |
| 0.6993 |
| 0.7041 |
| 0.7121 |
| 0.7100 |
| 0.7187 |
| 0.7479 |
| 0.7503 |
| 0.7423 |
| 0.7463 |
| 0.7538 |
| 0.7347 |
| 0.7347 |
| 0.7366 |
| 0.7472 |
| 0.7535 |
| 0.7460 |
| 0.7451 |
| 0.7530 |
| 0.7596 |
| 0.7535 |
| 0.7452 |
| 0.7447 |
| 0.7386 |
| 0.7305 |
| 0.7283 |
| 0.7343 |
| 0.7279 |
| 0.7228 |
| 0.7268 |
| 0.7263 |
| 0.7309 |
| 0.7198 |
| 0.7263 |
| 0.7263 |
| 0.7142 |
| 0.7125 |
| 0.7082 |
| 0.7050 |
| 0.7049 |
| 0.7064 |
| 0.6975 |
| 0.7113 |
| 0.7112 |
| 0.7143 |
| 0.7089 |
| 0.7107 |
| 0.7073 |
| 0.7051 |
| 0.6960 |
| 0.6995 |
| 0.6849 |
| 0.6799 |
| 0.6759 |
| 0.6679 |
| 0.6831 |
| 0.6899 |
| 0.6912 |
| 0.6955 |
| 0.6884 |
| 0.6781 |
| 0.6835 |
| 0.6670 |
| 0.6917 |
| 0.7011 |
| 0.6949 |
| 0.6774 |
| 0.6786 |
| 0.6740 |
| 0.6884 |
| 0.6995 |
| 0.7125 |
| 0.7203 |
| 0.7098 |
| 0.7176 |
| 0.7117 |
| 0.7025 |
| 0.6923 |
| 0.6965 |
| 0.6921 |
| 0.6863 |
| 0.6848 |
| 0.6761 |
| 0.6644 |
| 0.6736 |
| 0.6782 |
| 0.6898 |
| 0.6917 |
| 0.6759 |
| 0.6788 |
| 0.6823 |
| 0.6818 |
| 0.6904 |
| 0.6774 |
| 0.6722 |
| 0.6733 |
| 0.6554 |
| 0.6654 |
| 0.6687 |
| 0.6690 |
| 0.6629 |
| 0.6415 |
| 0.6462 |
| 0.6566 |
| 0.6526 |
| 0.6536 |
| 0.6560 |
| 0.6817 |
| 0.6734 |
| 0.6777 |
| 0.6667 |
| 0.6628 |
| 0.6598 |
| 0.6364 |
| 0.6580 |
| 0.6637 |
| 0.6524 |
| 0.6497 |
| 0.6523 |
| 0.6663 |
| 0.6648 |
| 0.6649 |
| 0.6662 |
| 0.6461 |
| 0.6366 |
| 0.6566 |
| 0.6665 |
| 0.6455 |
| 0.6058 |
| 0.6152 |
| 0.6141 |
| 0.5695 |
| 0.5681 |
| 0.5907 |
| 0.6015 |
| 0.6189 |
| 0.6036 |
| 0.6262 |
| 0.6273 |
| 0.6359 |
| 0.6446 |
| 0.6504 |
| 0.6653 |
| 0.6488 |
| 0.6498 |
| 0.6416 |
| 0.6492 |
| 0.6688 |
| 0.6872 |
| 0.6845 |
| 0.6600 |
| 0.6825 |
| 0.6954 |
| 0.7575 |
| 0.8027 |
| 0.8261 |
| 0.8153 |
| 0.8364 |
| 0.8501 |
| 0.8644 |
| 0.8614 |
| 0.8628 |
| 0.8814 |
| 0.8681 |
| 0.8609 |
| 0.8499 |
| 0.8475 |
| 0.8496 |
| 0.8513 |
| 0.8465 |
| 0.8436 |
| 0.8459 |
| 0.8430 |
| 0.8427 |
| 0.8322 |
| 0.8356 |
| 0.8374 |
| 0.8328 |
| 0.8325 |
| 0.8303 |
| 0.8213 |
| 0.8184 |
| 0.8112 |
| 0.8072 |
| 0.8172 |
| 0.8119 |
| 0.8143 |
| 0.8131 |
| 0.8108 |
| 0.8039 |
| 0.7986 |
| 0.8013 |
| 0.8015 |
| 0.8014 |
| 0.8092 |
| 0.8069 |
| 0.8089 |
| 0.8019 |
| 0.7964 |
| 0.7981 |
| 0.8013 |
| 0.8156 |
| 0.8166 |
| 0.8068 |
| 0.8099 |
| 0.8072 |
| 0.8008 |
| 0.8000 |
| 0.7858 |
| 0.7841 |
| 0.7932 |
| 0.7933 |
| 0.7886 |
| 0.7961 |
| 0.7963 |
| 0.7985 |
| 0.8132 |
| 0.8124 |
| 0.8138 |
| 0.8125 |
| 0.8083 |
| 0.8132 |
| 0.8013 |
| 0.8148 |
| 0.8106 |
| 0.8109 |
| 0.8104 |
| 0.8057 |
| 0.8006 |
| 0.7974 |
| 0.7970 |
| 0.7969 |
| 0.7930 |
| 0.7940 |
| 0.7851 |
| 0.7852 |
| 0.7816 |
| 0.7906 |
| 0.7962 |
| 0.7939 |
| 0.8003 |
| 0.7902 |
| 0.8034 |
| 0.7993 |
| 0.7984 |
| 0.8061 |
| 0.8061 |
| 0.8108 |
| 0.8083 |
| 0.7967 |
| 0.7921 |
| 0.7975 |
| 0.8013 |
| 0.8080 |
| 0.8125 |
| 0.8070 |
| 0.8071 |
| 0.7902 |
| 0.7967 |
| 0.7905 |
| 0.8017 |
| 0.7917 |
| 0.8061 |
| 0.7997 |
| 0.8098 |
| 0.8097 |
| 0.8031 |
| 0.8028 |
| 0.8009 |
| 0.7961 |
| 0.7983 |
| 0.7838 |
| 0.7675 |
| 0.7646 |
| 0.7688 |
| 0.7758 |
| 0.7868 |
| 0.7761 |
| 0.7844 |
| 0.8002 |
| 0.7907 |
| 0.7911 |
| 0.7902 |
| 0.7874 |
| 0.8046 |
| 0.8018 |
| 0.8152 |
| 0.8164 |
| 0.8249 |
| 0.8357 |
| 0.8385 |
| 0.8318 |
| 0.8365 |
| 0.8386 |
| 0.8313 |
| 0.8281 |
| 0.8298 |
| 0.8273 |
| 0.8204 |
| 0.8147 |
| 0.8237 |
| 0.8354 |
| 0.8273 |
| 0.8223 |
| 0.8183 |
| 0.8167 |
| 0.8100 |
| 0.8054 |
| 0.8058 |
| 0.8111 |
| 0.8133 |
| 0.8048 |
| 0.8055 |
| 0.8180 |
| 0.8209 |
| 0.8048 |
| 0.8154 |
| 0.8244 |
| 0.8250 |
| 0.8261 |
| 0.8202 |
| 0.8247 |
| 0.8160 |
| 0.8150 |
| 0.8105 |
| 0.8081 |
| 0.8049 |
| 0.8047 |
| 0.8035 |
| 0.7988 |
| 0.7934 |
| 0.7977 |
| 0.7925 |
| 0.7907 |
| 0.7866 |
| 0.7893 |
| 0.7817 |
| 0.7741 |
| 0.7794 |
| 0.7865 |
| 0.7935 |
| 0.7893 |
| 0.7910 |
| 0.7854 |
| 0.7832 |
| 0.7802 |
| 0.7783 |
| 0.7805 |
| 0.7770 |
| 0.7820 |
| 0.7849 |
| 0.7837 |
| 0.7741 |
| 0.7869 |
| 0.7764 |
| 0.7688 |
| 0.7710 |
| 0.7688 |
| 0.7587 |
| 0.7594 |
| 0.7620 |
| 0.7781 |
| 0.7714 |
| 0.7651 |
| 0.7645 |
| 0.7563 |
| 0.7597 |
| 0.7670 |
| 0.7709 |
| 0.7685 |
| 0.7686 |
| 0.7666 |
| 0.7633 |
| 0.7680 |
| 0.7567 |
| 0.7640 |
| 0.7665 |
| 0.7731 |
| 0.7665 |
| 0.7703 |
| 0.7667 |
| 0.7571 |
| 0.7595 |
| 0.7500 |
| 0.7653 |
| 0.7743 |
| 0.7770 |
| 0.7798 |
| 0.7846 |
| 0.7889 |
| 0.7969 |