ประวัติ ศาสตร์ เปโซเม็กซิโก / โคลอนเอลซัลวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /SVC ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 0.8832 โคลอนเอลซัลวาดอร์

ขั้นต่ำใน

1 เปโซเม็กซิโก = 0.3436 โคลอนเอลซัลวาดอร์

ประวัติราคา SVC / MXN

Date MXN/SVC
0.5024
0.4998
0.5034
0.4999
0.5040
0.5083
0.5004
0.5043
0.5059
0.5064
0.5090
0.4995
0.5045
0.5053
0.5055
0.4913
0.4835
0.4912
0.4943
0.4947
0.5061
0.5056
0.5098
0.5081
0.5037
0.5032
0.4972
0.4886
0.4883
0.4870
0.4866
0.4864
0.4791
0.4777
0.4729
0.4746
0.4762
0.4730
0.4760
0.4758
0.4743
0.4769
0.4767
0.4764
0.4764
0.4675
0.4689
0.4679
0.4658
0.4688
0.4629
0.4665
0.4681
0.4667
0.4694
0.4666
0.4581
0.4622
0.4593
0.4552
0.4546
0.4534
0.4451
0.4457
0.4468
0.4438
0.4353
0.4230
0.4273
0.4369
0.4384
0.4302
0.4212
0.4271
0.4313
0.4245
0.4253
0.4216
0.4269
0.4245
0.4305
0.4235
0.4340
0.4341
0.4327
0.4285
0.4252
0.4309
0.4300
0.4354
0.4365
0.4381
0.4505
0.4534
0.4445
0.4500
0.4555
0.4399
0.4408
0.4513
0.4687
0.4592
0.4555
0.4691
0.4877
0.4934
0.4866
0.4760
0.4875
0.4719
0.4710
0.4945
0.5251
0.5291
0.5207
0.5183
0.5142
0.5110
0.5234
0.5344
0.5261
0.5243
0.5212
0.5209
0.5162
0.5117
0.5132
0.5125
0.5116
0.5078
0.5089
0.5172
0.5195
0.5172
0.5159
0.5097
0.5037
0.5011
0.5096
0.5111
0.4971
0.4986
0.4840
0.4820
0.4887
0.4803
0.4953
0.5027
0.5107
0.5054
0.5097
0.5213
0.5135
0.5132
0.5120
0.5226
0.5192
0.5229
0.5131
0.5124
0.5106
0.5123
0.5063
0.5000
0.4970
0.4892
0.5016
0.4919
0.4867
0.4851
0.4853
0.4622
0.4860
0.4760
0.4760
0.4713
0.4562
0.4659
0.4653
0.4659
0.4571
0.4496
0.4515
0.4421
0.4402
0.4432
0.4535
0.4479
0.4523
0.4497
0.4420
0.4370
0.4379
0.4384
0.4370
0.4291
0.4390
0.4412
0.4379
0.4377
0.4343
0.4414
0.4317
0.4291
0.4274
0.4278
0.4227
0.4314
0.4394
0.4318
0.4274
0.4471
0.4475
0.4393
0.4371
0.4299
0.4278
0.4325
0.4292
0.4181
0.4100
0.4274
0.4304
0.4288
0.4248
0.4240
0.4253
0.4311
0.4295
0.4270
0.4231
0.4214
0.4166
0.4119
0.4036
0.4166
0.4247
0.4300
0.4195
0.4335
0.4286
0.4195
0.4267
0.4353
0.4349
0.4402
0.4396
0.4344
0.4306
0.4398
0.4357
0.4396
0.4366
0.4355
0.4408
0.4410
0.4417
0.4266
0.4388
0.4411
0.4390
0.4403
0.4425
0.4395
0.4334
0.4404
0.4425
0.4343
0.4304
0.4248
0.4251
0.4232
0.4072
0.4237
0.4217
0.4385
0.4352
0.4294
0.4351
0.4443
0.4363
0.4385
0.4373
0.4373
0.4326
0.4399
0.4341
0.4354
0.4313
0.4305
0.4095
0.4173
0.4128
0.4125
0.4091
0.3912
0.4101
0.4151
0.4049
0.3989
0.3980
0.3949
0.3893
0.3861
0.3986
0.3887
0.3849
0.3919
0.3798
0.3904
0.3950
0.4072
0.3966
0.3879
0.3688
0.3658
0.3630
0.3535
0.3644
0.3676
0.3562
0.3669
0.3436
0.3865
0.4207
0.4504
0.4592
0.4713
0.4678
0.4646
0.4632
0.4687
0.4653
0.4644
0.4621
0.4618
0.4620
0.4549
0.4470
0.4499
0.4528
0.4570
0.4563
0.4577
0.4575
0.4541
0.4468
0.4443
0.4492
0.4500
0.4463
0.4345
0.4389
0.4402
0.4468
0.4442
0.4593
0.4592
0.4611
0.4620
0.4599
0.4553
0.4562
0.4555
0.4417
0.4591
0.4591
0.4553
0.4604
0.4602
0.4651
0.4636
0.4609
0.4564
0.4596
0.4591
0.4513
0.4530
0.4573
0.4545
0.4533
0.4579
0.4594
0.4568
0.4608
0.4517
0.4455
0.4405
0.4358
0.4305
0.4303
0.4246
0.4296
0.4296
0.4403
0.4360
0.4508
0.4647
0.4619
0.4676
0.4618
0.4626
0.4541
0.4557
0.4652
0.4602
0.4571
0.4721
0.4719
0.4625
0.4644
0.4560
0.4382
0.4389
0.4257
0.4250
0.4371
0.4468
0.4412
0.4464
0.4501
0.4679
0.4620
0.4859
0.4749
0.4801
0.4770
0.4662
0.4706
0.4657
0.4685
0.4721
0.4706
0.4651
0.4698
0.4677
0.4635
0.4564
0.4442
0.4421
0.4594
0.4599
0.4698
0.4725
0.4623
0.4570
0.4584
0.4545
0.4584
0.4595
0.4689
0.4802
0.4894
0.4930
0.4976
0.4898
0.4865
0.4951
0.4930
0.4879
0.4870
0.4936
0.4970
0.4875
0.4812
0.4883
0.4863
0.4832
0.4764
0.4742
0.4672
0.4662
0.4449
0.4655
0.4652
0.4713
0.4657
0.4661
0.4617
0.4591
0.4442
0.4442
0.4378
0.4281
0.4294
0.4243
0.4189
0.4073
0.4017
0.4080
0.4204
0.4231
0.4281
0.4314
0.4235
0.4227
0.4264
0.4215
0.4697
0.4621
0.4702
0.4622
0.4606
0.4516
0.4384
0.4433
0.4629
0.4685
0.4679
0.4762
0.4822
0.4699
0.4622
0.4644
0.4752
0.4734
0.4762
0.4561
0.4686
0.4739
0.4699
0.4727
0.4756
0.4830
0.4893
0.5095
0.5003
0.4996
0.4919
0.5037
0.4968
0.5046
0.4925
0.4907
0.4804
0.4786
0.4568
0.4773
0.4782
0.4721
0.4823
0.4908
0.5052
0.5065
0.5131
0.5048
0.5211
0.5275
0.5268
0.5219
0.5231
0.5309
0.5292
0.5303
0.5302
0.5207
0.5127
0.5255
0.5204
0.5160
0.5233
0.5067
0.5338
0.5407
0.5411
0.5375
0.5473
0.5566
0.5572
0.5598
0.5692
0.5669
0.5617
0.5663
0.5733
0.5794
0.5721
0.5634
0.5688
0.5668
0.5705
0.5816
0.5750
0.5806
0.5682
0.5662
0.5847
0.5799
0.5865
0.5898
0.5881
0.5973
0.5996
0.5972
0.5858
0.5939
0.5982
0.5944
0.6081
0.6261
0.6403
0.6443
0.6423
0.6442
0.6446
0.6452
0.6500
0.6522
0.6510
0.6606
0.6596
0.6674
0.6689
0.6678
0.6704
0.6633
0.6632
0.6733
0.6747
0.6753
0.6724
0.6741
0.6715
0.6702
0.6731
0.6783
0.6798
0.6783
0.6756
0.6694
0.6668
0.6728
0.6717
0.6722
0.6700
0.6622
0.6638
0.6625
0.6580
0.6595
0.6625
0.6568
0.6484
0.6539
0.6608
0.6689
0.6687
0.6701
0.6733
0.6773
0.6793
0.6632
0.6716
0.6778
0.6628
0.6729
0.6796
0.6758
0.6728
0.6662
0.6678
0.6826
0.6755
0.6644
0.6572
0.6654
0.6718
0.6911
0.6911
0.6882
0.6985
0.6867
0.6752
0.6755
0.6579
0.6839
0.6801
0.6838
0.7008
0.7102
0.7209
0.7238
0.7170
0.7127
0.7166
0.7182
0.7079
0.7119
0.7034
0.6948
0.6853
0.6889
0.6895
0.6862
0.6907
0.6852
0.6900
0.6921
0.6834
0.6742
0.6759
0.6847
0.6820
0.6758
0.6720
0.6685
0.6629
0.6708
0.6691
0.6803
0.6828
0.6818
0.6814
0.6767
0.6856
0.6730
0.6614
0.6642
0.6663
0.6662
0.6662
0.6603
0.6467
0.6562
0.6505
0.6560
0.6279
0.6292
0.6261
0.6147
0.6275
0.6348
0.6401
0.6643
0.6733
0.6632
0.6613
0.6752
0.6862
0.6896
0.6911
0.6892
0.6830
0.6789
0.6892
0.6882
0.6900
0.6737
0.6663
0.6456
0.6371
0.6281
0.6321
0.6308
0.6333
0.6480
0.6233
0.6266
0.6474
0.6495
0.6634
0.6468
0.6569
0.6583
0.6295
0.6443
0.6637
0.6847
0.6993
0.7041
0.7121
0.7100
0.7187
0.7479
0.7503
0.7423
0.7463
0.7538
0.7347
0.7347
0.7366
0.7472
0.7535
0.7460
0.7451
0.7530
0.7596
0.7535
0.7452
0.7447
0.7386
0.7305
0.7283
0.7343
0.7279
0.7228
0.7268
0.7263
0.7309
0.7198
0.7263
0.7263
0.7142
0.7125
0.7082
0.7050
0.7049
0.7064
0.6975
0.7113
0.7112
0.7143
0.7089
0.7107
0.7073
0.7051
0.6960
0.6995
0.6849
0.6799
0.6759
0.6679
0.6831
0.6899
0.6912
0.6955
0.6884
0.6781
0.6835
0.6670
0.6917
0.7011
0.6949
0.6774
0.6786
0.6740
0.6884
0.6995
0.7125
0.7203
0.7098
0.7176
0.7117
0.7025
0.6923
0.6965
0.6921
0.6863
0.6848
0.6761
0.6644
0.6736
0.6782
0.6898
0.6917
0.6759
0.6788
0.6823
0.6818
0.6904
0.6774
0.6722
0.6733
0.6554
0.6654
0.6687
0.6690
0.6629
0.6415
0.6462
0.6566
0.6526
0.6536
0.6560
0.6817
0.6734
0.6777
0.6667
0.6628
0.6598
0.6364
0.6580
0.6637
0.6524
0.6497
0.6523
0.6663
0.6648
0.6649
0.6662
0.6461
0.6366
0.6566
0.6665
0.6455
0.6058
0.6152
0.6141
0.5695
0.5681
0.5907
0.6015
0.6189
0.6036
0.6262
0.6273
0.6359
0.6446
0.6504
0.6653
0.6488
0.6498
0.6416
0.6492
0.6688
0.6872
0.6845
0.6600
0.6825
0.6954
0.7575
0.8027
0.8261
0.8153
0.8364
0.8501
0.8644
0.8614
0.8628
0.8814
0.8681
0.8609
0.8499
0.8475
0.8496
0.8513
0.8465
0.8436
0.8459
0.8430
0.8427
0.8322
0.8356
0.8374
0.8328
0.8325
0.8303
0.8213
0.8184
0.8112
0.8072
0.8172
0.8119
0.8143
0.8131
0.8108
0.8039
0.7986
0.8013
0.8015
0.8014
0.8092
0.8069
0.8089
0.8019
0.7964
0.7981
0.8013
0.8156
0.8166
0.8068
0.8099
0.8072
0.8008
0.8000
0.7858
0.7841
0.7932
0.7933
0.7886
0.7961
0.7963
0.7985
0.8132
0.8124
0.8138
0.8125
0.8083
0.8132
0.8013
0.8148
0.8106
0.8109
0.8104
0.8057
0.8006
0.7974
0.7970
0.7969
0.7930
0.7940
0.7851
0.7852
0.7816
0.7906
0.7962
0.7939
0.8003
0.7902
0.8034
0.7993
0.7984
0.8061
0.8061
0.8108
0.8083
0.7967
0.7921
0.7975
0.8013
0.8080
0.8125
0.8070
0.8071
0.7902
0.7967
0.7905
0.8017
0.7917
0.8061
0.7997
0.8098
0.8097
0.8031
0.8028
0.8009
0.7961
0.7983
0.7838
0.7675
0.7646
0.7688