Historique ringgit malais / dinar algérien

Historique des taux quotidiens MYR /DZD depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 ringgit malais = 34.1897 dinar algérien

le minimum le

1 ringgit malais = 17.2808 dinar algérien

Historique des prix DZD / MYR

Date MYR/DZD
28.1664
28.2424
28.3019
28.5649
28.5357
28.4820
28.6875
28.4999
28.1645
28.1274
28.2690
28.4071
28.4780
28.4175
28.8439
28.9152
29.2580
28.9632
28.6628
28.7626
28.9422
28.5970
28.7132
28.5980
29.0772
28.5678
28.7941
29.0938
29.0746
29.2173
29.3596
29.2348
29.2978
29.3669
29.3722
29.3152
29.4172
29.7690
29.9244
29.4964
29.6097
28.9622
29.0562
29.0123
29.2812
29.5001
29.8349
29.7171
29.9982
30.2534
30.5137
29.8774
30.5099
30.6610
30.2232
30.4455
30.7249
30.8781
31.3648
31.9707
31.9850
31.7355
31.6127
31.2814
31.2006
31.0734
31.0830
31.2207
31.6600
30.8554
30.4603
30.2459
29.4741
29.7165
29.6034
29.7370
30.2503
30.2091
30.6503
30.8371
31.2161
31.2791
31.3170
31.5968
32.0335
32.3372
32.6866
32.7613
32.8755
33.1849
33.2078
33.1076
33.1490
33.2064
33.2100
33.2948
33.0952
33.2730
33.2466
33.2475
33.1121
33.8456
34.0298
34.1897
33.6608
33.6709
33.6457
33.6021
33.5249
33.4428
33.3649
33.2530
33.3501
33.2375
32.9534
33.0175
32.8953
32.8092
33.2089
33.3050
33.1633
33.1085
33.0808
32.8860
33.0059
32.7910
32.6937
32.6459
32.8265
32.7518
32.5036
32.0251
31.9185
32.0044
31.8698
31.8136
31.8521
32.1020
32.3231
32.3251
32.3064
32.5233
32.2884
32.2710
32.1807
32.2265
32.4932
32.5362
32.5050
32.0692
32.0427
32.2142
32.2212
32.4130
32.4210
32.4891
32.6760
32.8828
32.9413
32.8251
32.8455
32.7825
32.8252
32.7732
32.9949
32.6249
32.6925
32.4333
32.0995
31.7143
31.4142
31.2072
31.2675
31.1157
30.9223
31.0799
31.0443
31.0326
31.0500
31.2400
30.9996
30.9404
30.6765
30.7453
30.6231
30.6747
30.4520
30.0593
30.0629
30.1406
30.1026
30.0876
30.1512
30.0226
30.0767
29.7543
29.5334
29.4632
29.7621
29.7922
29.4803
29.2815
29.2672
29.0760
28.6326
27.7606
27.9493
28.2609
28.4724
28.5728
29.1266
29.0683
29.1615
29.5324
29.4782
29.4167
29.0508
29.0180
28.8860
28.8375
28.7797
28.7300
28.7637
28.8181
28.9438
28.8309
28.6094
28.5566
28.6486
28.7308
28.8030
28.8065
28.8457
28.7878
28.5547
28.5392
28.7536
28.4252
28.3695
29.0762
28.9970
29.0074
28.8000
28.7593
28.6800
28.6039
28.5688
28.5664
28.5806
28.6377
28.6615
28.8368
28.9654
28.8572
28.9091
29.1085
29.2496
29.2417
29.1060
29.2047
29.0858
29.1291
29.1458
29.2075
28.8703
28.8022
28.7474
28.8482
28.6911
28.5978
28.3917
28.4547
28.3766
28.4669
28.3300
28.1384
28.4329
28.3456
28.4908
28.5475
28.4889
28.5369
28.5603
28.4697
28.4685
28.5180
28.5857
28.7665
28.9287
28.9878
29.0099
29.0094
28.9467
29.1386
29.1262
29.1176
29.2209
29.2995
29.1641
29.3147
29.3051
29.1930
29.1993
29.2817
29.2977
29.3536
29.3108
29.5244
29.5184
29.2217
29.0984
29.2480
29.1924
29.1738
29.2349
28.9401
29.1199
29.2608
29.0414
28.9021
28.6969
28.2572
28.1857
28.2571
28.2889
28.2930
27.8593
27.7421
27.4463
27.2819
27.2311
27.0290
27.0119
26.8582
26.7549
26.8452
26.6022
26.4103
26.0280
25.6940
25.6227
25.5382
25.4959
25.3133
25.4366
25.4619
25.1706
25.1124
25.3330
25.3667
25.4100
25.3814
25.4035
25.1276
25.4114
25.3264
25.3664
24.9670
25.2006
25.0227
24.9935
24.8789
24.8568
24.8884
24.9120
24.9557
24.8413
24.8538
24.8683
24.9575
24.8262
24.8099
24.7959
24.8564
24.9431
25.0520
25.2107
24.9400
24.9856
25.3465
25.7322
26.2911
26.3971
26.5274
26.2875
26.6289
26.7283
26.5670
26.6057
26.9268
27.1171
27.1816
27.1967
27.6300
27.4424
27.4681
27.2848
27.8373
27.7683
27.7333
26.8942
26.9639
27.0258
26.8019
27.1064
27.0402
27.1930
27.3105
27.9641
27.9452
27.9919
27.6003
27.8157
27.2727
27.1983
26.8587
26.5362
25.6378
25.2274
25.4428
25.5496
25.9684
24.9901
24.3667
24.4215
24.8947
24.8841
24.9712
24.8466
25.4533
25.4987
25.1619
24.6153
24.6019
24.8831
25.0973
24.8492
25.4343
24.2988
23.9666
24.8228
24.5343
24.5076
25.3649
24.7079
25.7678
25.7310
25.8034
25.9656
26.2847
26.1072
26.0539
26.2033
26.3484
26.1690
26.1093
26.9966
27.5144
27.4614
27.2607
27.0830
27.5012
27.0663
26.7518
26.6381
26.2321
26.1720
26.3339
26.0941
26.1394
26.0304
26.2889
26.3036
25.5759
25.5578
24.7845
24.6783
24.9180
25.1259
24.9794
24.7338
25.0110
25.1318
25.6281
25.2763
25.1897
25.3546
25.5170
25.4243
25.6072
25.6401
25.1557
25.0950
25.1092
25.4593
25.4806
25.4105
25.3221
24.9474
24.9351
25.1437
25.0358
24.9314
24.8993
24.7394
24.7583
24.6462
24.7560
24.5439
24.6885
24.6062
24.3477
24.1157
24.0591
24.2452
24.2182
24.0918
24.0396
23.6978
23.5616
23.5801
23.6924
23.6468
23.6127
23.5195
23.4530
23.3133
23.6986
24.0017
23.8688
23.7540
23.8380
24.2114
24.6927
24.9376
24.9152
25.1608
25.1772
25.6058
25.9243
25.7339
25.6664
25.5078
25.0970
25.5498
25.0079
24.9099
24.8929
24.4709
24.5145
24.7423
24.5768
24.6503
24.9362
24.6634
24.9605
25.2937
24.6877
25.0967
25.2413
25.5903
26.2801
26.4452
26.3938
26.3129
25.9875
25.8863
25.9266
25.8451
25.6857
25.5708
25.2647
25.4661
25.4553
25.3202
25.2732
25.1791
25.0943
25.6657
25.7918
25.9469
25.8261
25.6765
25.5607
25.7046
25.7039
25.9255
25.9438
26.0995
26.1406
26.1228
26.0268
25.9572
25.9979
25.9615
25.9988
25.9207
25.9550
25.7140
25.7709
25.8850
25.9305
26.2909
26.3914
26.0516
25.7903
25.5554
25.3910
24.9699
24.6235
24.6811
24.3603
24.1575
24.2815
23.8691
24.2967
24.4128
24.4928
24.0433
24.3495
24.4359
24.2367
24.1648
24.4070
24.5705
24.6542
24.5177
24.6101
24.6815
24.8694
24.6633
24.5987
24.4001
24.2050
23.8592
23.5641
23.4822
23.7214
23.7542
23.3561
23.3622
23.5994
23.7240
23.8682
23.4845
23.7855
23.8612
23.3205
23.4675
23.7616
24.4939
24.4912
24.1262
24.4763
24.4430
24.0693
24.7660
24.3650
24.3141
24.1545
24.1073
23.7000
23.5868
23.6945
23.8108
23.8807
23.6921
23.7438
23.9957
23.9863
23.9146
23.7544
23.7893
23.7360
23.9320
23.7010
23.9680
23.8380
23.8251
23.9143
23.9856
24.1696
23.7792
23.9509
24.0799
24.0788
24.2902
24.1870
23.7301
23.7550
23.4570
23.3571
23.6901
23.4369
23.5439
23.7372
23.7650
23.8306
23.7053
23.9620
24.0757
24.2164
24.2743
24.1211
23.9505
23.9428
23.6259
23.3446
23.2726
23.1654
23.1884
22.9619
23.3767
23.1123
23.3195
23.1859
22.5265
22.8372
22.4834
23.0612
23.3676
23.0049
22.9712
22.7083
22.7066
22.6282
22.4234
21.8879
21.8264
21.8263
21.5844
21.4437
21.2596
21.3177
21.1973
21.1654
21.4601
21.4737
21.1572
21.0691
21.2407
21.4237
21.3378
21.1862
21.3953
21.4210
21.3375
21.1627
21.3241
21.3833
21.0352
20.7572
20.5998
20.6983
20.5740
20.5120
20.6664
20.5277
20.4702
20.6702
20.5174
20.4764
20.3623
20.2728
20.6998
20.6213
20.7122
20.7545
20.7577
20.7232
20.6705
20.3822
20.4533
20.3048
20.2694
20.1679
20.1839
20.4248
20.3381
20.0341
19.8173
19.5684
19.4326
19.7849
19.8639
19.7080
19.9181
19.7562
19.9240
20.1669
20.3026
20.4200
20.3404
19.6173
19.3323
19.6149
18.8864
18.8107
18.9391
18.9460
17.9905
17.3439
17.4502
17.5286
17.7526
17.6911
17.6810
17.7957
17.9538
18.0446
18.2238
18.6858
18.6274
18.6278
19.0406
19.0574
18.9875
19.0813
19.1787
19.0821
19.3740
19.4363
19.5543
19.7924
19.7724
20.2181
20.1083
20.6894
20.5867
20.4923
20.3419
20.5138
20.4055
20.5294
20.6573
20.5269
20.5693
20.8917
20.4364
20.5930
20.4448
20.5624
20.3541
20.1312
20.1124
20.3182
20.1082
19.9147
19.6595
19.7910
20.0518
20.0158
20.4373
20.1422
20.3420
20.1968
19.9215
19.8783
19.6468
19.4612
19.4534
19.7571
19.9338
19.8650
19.7740
19.9445
20.1630
20.2030
20.3348
20.1092
19.9666
20.2582
20.3559
20.6864
20.7688
20.7775
20.6625
20.6520
20.6318
20.7051
20.2641
20.3158
20.5297
20.7950
20.4820
20.5391
20.4449
20.4843
20.2483
20.4462
20.5446
20.4705
20.6577
20.3965
20.4072
20.1426
20.3179
20.0737
19.9209
19.6163
19.4828
19.4304
20.2746
20.1977
20.0077
20.1832
20.1443
19.8055
19.8977
19.5378
19.5791
19.7420
19.5491
19.5969
19.7276
19.8999
19.9965
20.2333
19.9491
19.9499
20.3030
20.0835
19.9315
20.0255
19.8445
19.8752
19.8735
19.9811
19.7404
20.0860
20.0211
19.6788
19.9285
19.8163
20.0272
19.8690
19.6141
19.9700
19.8230
19.8495
19.7236
19.6420
19.5715
19.4189
19.2774
19.5478
19.7562
19.6201
19.2946
19.2233
19.2345
19.3547
19.3411
19.4218
19.3360
19.4568
19.3126
19.1336
19.2214
19.2635
19.4629
19.0223
19.2411
19.0356
19.2128
19.3325
19.3369
19.4124
19.4010
19.5872
19.6181
19.3662
19.1769
19.4428
19.2572
18.9054
19.4789
19.3299
19.2445
19.1284
19.0352
19.1310
19.2316
18.9596
18.9682
18.9614
19.0133
19.0250
18.9073
18.8099
18.8821
18.9272
19.0704
19.0599
19.1205
18.9690
18.9648
18.9783
18.8687
18.9169
19.0092
18.7486
18.9534
19.0337
19.1306
19.1140
19.1785
19.1594
19.1771
19.1998
19.0910
19.2312
19.1115
18.9970
19.0042
19.0504
19.0211
19.0620
19.0279
19.0095
19.0452
18.9485
18.7426
19.0311
18.8621
18.9311
18.6788
18.6974
18.6633
18.6306
18.6593
18.7936
18.7223
18.8008
18.5638
18.6490
18.3861
18.0984
18.5431
18.6157
18.4469
18.3905
18.8051