Historique des taux quotidiens MYR /DZD depuis le lundi, 8 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 34.1897 dinar algérien
le minimum le
1 ringgit malais = 17.2808 dinar algérien
Historique des prix DZD / MYR
Date | MYR/DZD |
| 28.1664 |
| 28.2424 |
| 28.3019 |
| 28.5649 |
| 28.5357 |
| 28.4820 |
| 28.6875 |
| 28.4999 |
| 28.1645 |
| 28.1274 |
| 28.2690 |
| 28.4071 |
| 28.4780 |
| 28.4175 |
| 28.8439 |
| 28.9152 |
| 29.2580 |
| 28.9632 |
| 28.6628 |
| 28.7626 |
| 28.9422 |
| 28.5970 |
| 28.7132 |
| 28.5980 |
| 29.0772 |
| 28.5678 |
| 28.7941 |
| 29.0938 |
| 29.0746 |
| 29.2173 |
| 29.3596 |
| 29.2348 |
| 29.2978 |
| 29.3669 |
| 29.3722 |
| 29.3152 |
| 29.4172 |
| 29.7690 |
| 29.9244 |
| 29.4964 |
| 29.6097 |
| 28.9622 |
| 29.0562 |
| 29.0123 |
| 29.2812 |
| 29.5001 |
| 29.8349 |
| 29.7171 |
| 29.9982 |
| 30.2534 |
| 30.5137 |
| 29.8774 |
| 30.5099 |
| 30.6610 |
| 30.2232 |
| 30.4455 |
| 30.7249 |
| 30.8781 |
| 31.3648 |
| 31.9707 |
| 31.9850 |
| 31.7355 |
| 31.6127 |
| 31.2814 |
| 31.2006 |
| 31.0734 |
| 31.0830 |
| 31.2207 |
| 31.6600 |
| 30.8554 |
| 30.4603 |
| 30.2459 |
| 29.4741 |
| 29.7165 |
| 29.6034 |
| 29.7370 |
| 30.2503 |
| 30.2091 |
| 30.6503 |
| 30.8371 |
| 31.2161 |
| 31.2791 |
| 31.3170 |
| 31.5968 |
| 32.0335 |
| 32.3372 |
| 32.6866 |
| 32.7613 |
| 32.8755 |
| 33.1849 |
| 33.2078 |
| 33.1076 |
| 33.1490 |
| 33.2064 |
| 33.2100 |
| 33.2948 |
| 33.0952 |
| 33.2730 |
| 33.2466 |
| 33.2475 |
| 33.1121 |
| 33.8456 |
| 34.0298 |
| 34.1897 |
| 33.6608 |
| 33.6709 |
| 33.6457 |
| 33.6021 |
| 33.5249 |
| 33.4428 |
| 33.3649 |
| 33.2530 |
| 33.3501 |
| 33.2375 |
| 32.9534 |
| 33.0175 |
| 32.8953 |
| 32.8092 |
| 33.2089 |
| 33.3050 |
| 33.1633 |
| 33.1085 |
| 33.0808 |
| 32.8860 |
| 33.0059 |
| 32.7910 |
| 32.6937 |
| 32.6459 |
| 32.8265 |
| 32.7518 |
| 32.5036 |
| 32.0251 |
| 31.9185 |
| 32.0044 |
| 31.8698 |
| 31.8136 |
| 31.8521 |
| 32.1020 |
| 32.3231 |
| 32.3251 |
| 32.3064 |
| 32.5233 |
| 32.2884 |
| 32.2710 |
| 32.1807 |
| 32.2265 |
| 32.4932 |
| 32.5362 |
| 32.5050 |
| 32.0692 |
| 32.0427 |
| 32.2142 |
| 32.2212 |
| 32.4130 |
| 32.4210 |
| 32.4891 |
| 32.6760 |
| 32.8828 |
| 32.9413 |
| 32.8251 |
| 32.8455 |
| 32.7825 |
| 32.8252 |
| 32.7732 |
| 32.9949 |
| 32.6249 |
| 32.6925 |
| 32.4333 |
| 32.0995 |
| 31.7143 |
| 31.4142 |
| 31.2072 |
| 31.2675 |
| 31.1157 |
| 30.9223 |
| 31.0799 |
| 31.0443 |
| 31.0326 |
| 31.0500 |
| 31.2400 |
| 30.9996 |
| 30.9404 |
| 30.6765 |
| 30.7453 |
| 30.6231 |
| 30.6747 |
| 30.4520 |
| 30.0593 |
| 30.0629 |
| 30.1406 |
| 30.1026 |
| 30.0876 |
| 30.1512 |
| 30.0226 |
| 30.0767 |
| 29.7543 |
| 29.5334 |
| 29.4632 |
| 29.7621 |
| 29.7922 |
| 29.4803 |
| 29.2815 |
| 29.2672 |
| 29.0760 |
| 28.6326 |
| 27.7606 |
| 27.9493 |
| 28.2609 |
| 28.4724 |
| 28.5728 |
| 29.1266 |
| 29.0683 |
| 29.1615 |
| 29.5324 |
| 29.4782 |
| 29.4167 |
| 29.0508 |
| 29.0180 |
| 28.8860 |
| 28.8375 |
| 28.7797 |
| 28.7300 |
| 28.7637 |
| 28.8181 |
| 28.9438 |
| 28.8309 |
| 28.6094 |
| 28.5566 |
| 28.6486 |
| 28.7308 |
| 28.8030 |
| 28.8065 |
| 28.8457 |
| 28.7878 |
| 28.5547 |
| 28.5392 |
| 28.7536 |
| 28.4252 |
| 28.3695 |
| 29.0762 |
| 28.9970 |
| 29.0074 |
| 28.8000 |
| 28.7593 |
| 28.6800 |
| 28.6039 |
| 28.5688 |
| 28.5664 |
| 28.5806 |
| 28.6377 |
| 28.6615 |
| 28.8368 |
| 28.9654 |
| 28.8572 |
| 28.9091 |
| 29.1085 |
| 29.2496 |
| 29.2417 |
| 29.1060 |
| 29.2047 |
| 29.0858 |
| 29.1291 |
| 29.1458 |
| 29.2075 |
| 28.8703 |
| 28.8022 |
| 28.7474 |
| 28.8482 |
| 28.6911 |
| 28.5978 |
| 28.3917 |
| 28.4547 |
| 28.3766 |
| 28.4669 |
| 28.3300 |
| 28.1384 |
| 28.4329 |
| 28.3456 |
| 28.4908 |
| 28.5475 |
| 28.4889 |
| 28.5369 |
| 28.5603 |
| 28.4697 |
| 28.4685 |
| 28.5180 |
| 28.5857 |
| 28.7665 |
| 28.9287 |
| 28.9878 |
| 29.0099 |
| 29.0094 |
| 28.9467 |
| 29.1386 |
| 29.1262 |
| 29.1176 |
| 29.2209 |
| 29.2995 |
| 29.1641 |
| 29.3147 |
| 29.3051 |
| 29.1930 |
| 29.1993 |
| 29.2817 |
| 29.2977 |
| 29.3536 |
| 29.3108 |
| 29.5244 |
| 29.5184 |
| 29.2217 |
| 29.0984 |
| 29.2480 |
| 29.1924 |
| 29.1738 |
| 29.2349 |
| 28.9401 |
| 29.1199 |
| 29.2608 |
| 29.0414 |
| 28.9021 |
| 28.6969 |
| 28.2572 |
| 28.1857 |
| 28.2571 |
| 28.2889 |
| 28.2930 |
| 27.8593 |
| 27.7421 |
| 27.4463 |
| 27.2819 |
| 27.2311 |
| 27.0290 |
| 27.0119 |
| 26.8582 |
| 26.7549 |
| 26.8452 |
| 26.6022 |
| 26.4103 |
| 26.0280 |
| 25.6940 |
| 25.6227 |
| 25.5382 |
| 25.4959 |
| 25.3133 |
| 25.4366 |
| 25.4619 |
| 25.1706 |
| 25.1124 |
| 25.3330 |
| 25.3667 |
| 25.4100 |
| 25.3814 |
| 25.4035 |
| 25.1276 |
| 25.4114 |
| 25.3264 |
| 25.3664 |
| 24.9670 |
| 25.2006 |
| 25.0227 |
| 24.9935 |
| 24.8789 |
| 24.8568 |
| 24.8884 |
| 24.9120 |
| 24.9557 |
| 24.8413 |
| 24.8538 |
| 24.8683 |
| 24.9575 |
| 24.8262 |
| 24.8099 |
| 24.7959 |
| 24.8564 |
| 24.9431 |
| 25.0520 |
| 25.2107 |
| 24.9400 |
| 24.9856 |
| 25.3465 |
| 25.7322 |
| 26.2911 |
| 26.3971 |
| 26.5274 |
| 26.2875 |
| 26.6289 |
| 26.7283 |
| 26.5670 |
| 26.6057 |
| 26.9268 |
| 27.1171 |
| 27.1816 |
| 27.1967 |
| 27.6300 |
| 27.4424 |
| 27.4681 |
| 27.2848 |
| 27.8373 |
| 27.7683 |
| 27.7333 |
| 26.8942 |
| 26.9639 |
| 27.0258 |
| 26.8019 |
| 27.1064 |
| 27.0402 |
| 27.1930 |
| 27.3105 |
| 27.9641 |
| 27.9452 |
| 27.9919 |
| 27.6003 |
| 27.8157 |
| 27.2727 |
| 27.1983 |
| 26.8587 |
| 26.5362 |
| 25.6378 |
| 25.2274 |
| 25.4428 |
| 25.5496 |
| 25.9684 |
| 24.9901 |
| 24.3667 |
| 24.4215 |
| 24.8947 |
| 24.8841 |
| 24.9712 |
| 24.8466 |
| 25.4533 |
| 25.4987 |
| 25.1619 |
| 24.6153 |
| 24.6019 |
| 24.8831 |
| 25.0973 |
| 24.8492 |
| 25.4343 |
| 24.2988 |
| 23.9666 |
| 24.8228 |
| 24.5343 |
| 24.5076 |
| 25.3649 |
| 24.7079 |
| 25.7678 |
| 25.7310 |
| 25.8034 |
| 25.9656 |
| 26.2847 |
| 26.1072 |
| 26.0539 |
| 26.2033 |
| 26.3484 |
| 26.1690 |
| 26.1093 |
| 26.9966 |
| 27.5144 |
| 27.4614 |
| 27.2607 |
| 27.0830 |
| 27.5012 |
| 27.0663 |
| 26.7518 |
| 26.6381 |
| 26.2321 |
| 26.1720 |
| 26.3339 |
| 26.0941 |
| 26.1394 |
| 26.0304 |
| 26.2889 |
| 26.3036 |
| 25.5759 |
| 25.5578 |
| 24.7845 |
| 24.6783 |
| 24.9180 |
| 25.1259 |
| 24.9794 |
| 24.7338 |
| 25.0110 |
| 25.1318 |
| 25.6281 |
| 25.2763 |
| 25.1897 |
| 25.3546 |
| 25.5170 |
| 25.4243 |
| 25.6072 |
| 25.6401 |
| 25.1557 |
| 25.0950 |
| 25.1092 |
| 25.4593 |
| 25.4806 |
| 25.4105 |
| 25.3221 |
| 24.9474 |
| 24.9351 |
| 25.1437 |
| 25.0358 |
| 24.9314 |
| 24.8993 |
| 24.7394 |
| 24.7583 |
| 24.6462 |
| 24.7560 |
| 24.5439 |
| 24.6885 |
| 24.6062 |
| 24.3477 |
| 24.1157 |
| 24.0591 |
| 24.2452 |
| 24.2182 |
| 24.0918 |
| 24.0396 |
| 23.6978 |
| 23.5616 |
| 23.5801 |
| 23.6924 |
| 23.6468 |
| 23.6127 |
| 23.5195 |
| 23.4530 |
| 23.3133 |
| 23.6986 |
| 24.0017 |
| 23.8688 |
| 23.7540 |
| 23.8380 |
| 24.2114 |
| 24.6927 |
| 24.9376 |
| 24.9152 |
| 25.1608 |
| 25.1772 |
| 25.6058 |
| 25.9243 |
| 25.7339 |
| 25.6664 |
| 25.5078 |
| 25.0970 |
| 25.5498 |
| 25.0079 |
| 24.9099 |
| 24.8929 |
| 24.4709 |
| 24.5145 |
| 24.7423 |
| 24.5768 |
| 24.6503 |
| 24.9362 |
| 24.6634 |
| 24.9605 |
| 25.2937 |
| 24.6877 |
| 25.0967 |
| 25.2413 |
| 25.5903 |
| 26.2801 |
| 26.4452 |
| 26.3938 |
| 26.3129 |
| 25.9875 |
| 25.8863 |
| 25.9266 |
| 25.8451 |
| 25.6857 |
| 25.5708 |
| 25.2647 |
| 25.4661 |
| 25.4553 |
| 25.3202 |
| 25.2732 |
| 25.1791 |
| 25.0943 |
| 25.6657 |
| 25.7918 |
| 25.9469 |
| 25.8261 |
| 25.6765 |
| 25.5607 |
| 25.7046 |
| 25.7039 |
| 25.9255 |
| 25.9438 |
| 26.0995 |
| 26.1406 |
| 26.1228 |
| 26.0268 |
| 25.9572 |
| 25.9979 |
| 25.9615 |
| 25.9988 |
| 25.9207 |
| 25.9550 |
| 25.7140 |
| 25.7709 |
| 25.8850 |
| 25.9305 |
| 26.2909 |
| 26.3914 |
| 26.0516 |
| 25.7903 |
| 25.5554 |
| 25.3910 |
| 24.9699 |
| 24.6235 |
| 24.6811 |
| 24.3603 |
| 24.1575 |
| 24.2815 |
| 23.8691 |
| 24.2967 |
| 24.4128 |
| 24.4928 |
| 24.0433 |
| 24.3495 |
| 24.4359 |
| 24.2367 |
| 24.1648 |
| 24.4070 |
| 24.5705 |
| 24.6542 |
| 24.5177 |
| 24.6101 |
| 24.6815 |
| 24.8694 |
| 24.6633 |
| 24.5987 |
| 24.4001 |
| 24.2050 |
| 23.8592 |
| 23.5641 |
| 23.4822 |
| 23.7214 |
| 23.7542 |
| 23.3561 |
| 23.3622 |
| 23.5994 |
| 23.7240 |
| 23.8682 |
| 23.4845 |
| 23.7855 |
| 23.8612 |
| 23.3205 |
| 23.4675 |
| 23.7616 |
| 24.4939 |
| 24.4912 |
| 24.1262 |
| 24.4763 |
| 24.4430 |
| 24.0693 |
| 24.7660 |
| 24.3650 |
| 24.3141 |
| 24.1545 |
| 24.1073 |
| 23.7000 |
| 23.5868 |
| 23.6945 |
| 23.8108 |
| 23.8807 |
| 23.6921 |
| 23.7438 |
| 23.9957 |
| 23.9863 |
| 23.9146 |
| 23.7544 |
| 23.7893 |
| 23.7360 |
| 23.9320 |
| 23.7010 |
| 23.9680 |
| 23.8380 |
| 23.8251 |
| 23.9143 |
| 23.9856 |
| 24.1696 |
| 23.7792 |
| 23.9509 |
| 24.0799 |
| 24.0788 |
| 24.2902 |
| 24.1870 |
| 23.7301 |
| 23.7550 |
| 23.4570 |
| 23.3571 |
| 23.6901 |
| 23.4369 |
| 23.5439 |
| 23.7372 |
| 23.7650 |
| 23.8306 |
| 23.7053 |
| 23.9620 |
| 24.0757 |
| 24.2164 |
| 24.2743 |
| 24.1211 |
| 23.9505 |
| 23.9428 |
| 23.6259 |
| 23.3446 |
| 23.2726 |
| 23.1654 |
| 23.1884 |
| 22.9619 |
| 23.3767 |
| 23.1123 |
| 23.3195 |
| 23.1859 |
| 22.5265 |
| 22.8372 |
| 22.4834 |
| 23.0612 |
| 23.3676 |
| 23.0049 |
| 22.9712 |
| 22.7083 |
| 22.7066 |
| 22.6282 |
| 22.4234 |
| 21.8879 |
| 21.8264 |
| 21.8263 |
| 21.5844 |
| 21.4437 |
| 21.2596 |
| 21.3177 |
| 21.1973 |
| 21.1654 |
| 21.4601 |
| 21.4737 |
| 21.1572 |
| 21.0691 |
| 21.2407 |
| 21.4237 |
| 21.3378 |
| 21.1862 |
| 21.3953 |
| 21.4210 |
| 21.3375 |
| 21.1627 |
| 21.3241 |
| 21.3833 |
| 21.0352 |
| 20.7572 |
| 20.5998 |
| 20.6983 |
| 20.5740 |
| 20.5120 |
| 20.6664 |
| 20.5277 |
| 20.4702 |
| 20.6702 |
| 20.5174 |
| 20.4764 |
| 20.3623 |
| 20.2728 |
| 20.6998 |
| 20.6213 |
| 20.7122 |
| 20.7545 |
| 20.7577 |
| 20.7232 |
| 20.6705 |
| 20.3822 |
| 20.4533 |
| 20.3048 |
| 20.2694 |
| 20.1679 |
| 20.1839 |
| 20.4248 |
| 20.3381 |
| 20.0341 |
| 19.8173 |
| 19.5684 |
| 19.4326 |
| 19.7849 |
| 19.8639 |
| 19.7080 |
| 19.9181 |
| 19.7562 |
| 19.9240 |
| 20.1669 |
| 20.3026 |
| 20.4200 |
| 20.3404 |
| 19.6173 |
| 19.3323 |
| 19.6149 |
| 18.8864 |
| 18.8107 |
| 18.9391 |
| 18.9460 |
| 17.9905 |
| 17.3439 |
| 17.4502 |
| 17.5286 |
| 17.7526 |
| 17.6911 |
| 17.6810 |
| 17.7957 |
| 17.9538 |
| 18.0446 |
| 18.2238 |
| 18.6858 |
| 18.6274 |
| 18.6278 |
| 19.0406 |
| 19.0574 |
| 18.9875 |
| 19.0813 |
| 19.1787 |
| 19.0821 |
| 19.3740 |
| 19.4363 |
| 19.5543 |
| 19.7924 |
| 19.7724 |
| 20.2181 |
| 20.1083 |
| 20.6894 |
| 20.5867 |
| 20.4923 |
| 20.3419 |
| 20.5138 |
| 20.4055 |
| 20.5294 |
| 20.6573 |
| 20.5269 |
| 20.5693 |
| 20.8917 |
| 20.4364 |
| 20.5930 |
| 20.4448 |
| 20.5624 |
| 20.3541 |
| 20.1312 |
| 20.1124 |
| 20.3182 |
| 20.1082 |
| 19.9147 |
| 19.6595 |
| 19.7910 |
| 20.0518 |
| 20.0158 |
| 20.4373 |
| 20.1422 |
| 20.3420 |
| 20.1968 |
| 19.9215 |
| 19.8783 |
| 19.6468 |
| 19.4612 |
| 19.4534 |
| 19.7571 |
| 19.9338 |
| 19.8650 |
| 19.7740 |
| 19.9445 |
| 20.1630 |
| 20.2030 |
| 20.3348 |
| 20.1092 |
| 19.9666 |
| 20.2582 |
| 20.3559 |
| 20.6864 |
| 20.7688 |
| 20.7775 |
| 20.6625 |
| 20.6520 |
| 20.6318 |
| 20.7051 |
| 20.2641 |
| 20.3158 |
| 20.5297 |
| 20.7950 |
| 20.4820 |
| 20.5391 |
| 20.4449 |
| 20.4843 |
| 20.2483 |
| 20.4462 |
| 20.5446 |
| 20.4705 |
| 20.6577 |
| 20.3965 |
| 20.4072 |
| 20.1426 |
| 20.3179 |
| 20.0737 |
| 19.9209 |
| 19.6163 |
| 19.4828 |
| 19.4304 |
| 20.2746 |
| 20.1977 |
| 20.0077 |
| 20.1832 |
| 20.1443 |
| 19.8055 |
| 19.8977 |
| 19.5378 |
| 19.5791 |
| 19.7420 |
| 19.5491 |
| 19.5969 |
| 19.7276 |
| 19.8999 |
| 19.9965 |
| 20.2333 |
| 19.9491 |
| 19.9499 |
| 20.3030 |
| 20.0835 |
| 19.9315 |
| 20.0255 |
| 19.8445 |
| 19.8752 |
| 19.8735 |
| 19.9811 |
| 19.7404 |
| 20.0860 |
| 20.0211 |
| 19.6788 |
| 19.9285 |
| 19.8163 |
| 20.0272 |
| 19.8690 |
| 19.6141 |
| 19.9700 |
| 19.8230 |
| 19.8495 |
| 19.7236 |
| 19.6420 |
| 19.5715 |
| 19.4189 |
| 19.2774 |
| 19.5478 |
| 19.7562 |
| 19.6201 |
| 19.2946 |
| 19.2233 |
| 19.2345 |
| 19.3547 |
| 19.3411 |
| 19.4218 |
| 19.3360 |
| 19.4568 |
| 19.3126 |
| 19.1336 |
| 19.2214 |
| 19.2635 |
| 19.4629 |
| 19.0223 |
| 19.2411 |
| 19.0356 |
| 19.2128 |
| 19.3325 |
| 19.3369 |
| 19.4124 |
| 19.4010 |
| 19.5872 |
| 19.6181 |
| 19.3662 |
| 19.1769 |
| 19.4428 |
| 19.2572 |
| 18.9054 |
| 19.4789 |
| 19.3299 |
| 19.2445 |
| 19.1284 |
| 19.0352 |
| 19.1310 |
| 19.2316 |
| 18.9596 |
| 18.9682 |
| 18.9614 |
| 19.0133 |
| 19.0250 |
| 18.9073 |
| 18.8099 |
| 18.8821 |
| 18.9272 |
| 19.0704 |
| 19.0599 |
| 19.1205 |
| 18.9690 |
| 18.9648 |
| 18.9783 |
| 18.8687 |
| 18.9169 |
| 19.0092 |
| 18.7486 |
| 18.9534 |
| 19.0337 |
| 19.1306 |
| 19.1140 |
| 19.1785 |
| 19.1594 |
| 19.1771 |
| 19.1998 |
| 19.0910 |
| 19.2312 |
| 19.1115 |
| 18.9970 |
| 19.0042 |
| 19.0504 |
| 19.0211 |
| 19.0620 |
| 19.0279 |
| 19.0095 |
| 19.0452 |
| 18.9485 |
| 18.7426 |
| 19.0311 |
| 18.8621 |
| 18.9311 |
| 18.6788 |
| 18.6974 |
| 18.6633 |
| 18.6306 |
| 18.6593 |
| 18.7936 |
| 18.7223 |
| 18.8008 |
| 18.5638 |
| 18.6490 |
| 18.3861 |
| 18.0984 |
| 18.5431 |
| 18.6157 |
| 18.4469 |
| 18.3905 |
| 18.8051 |