ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /DZD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 34.1897 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 17.2808 ดีนาร์แอลจีเรีย
Date | MYR/DZD |
---|---|
28.1664 | |
28.2424 | |
28.3019 | |
28.5649 | |
28.5357 | |
28.4820 | |
28.6875 | |
28.4999 | |
28.1645 | |
28.1274 | |
28.2690 | |
28.4071 | |
28.4780 | |
28.4175 | |
28.8439 | |
28.9152 | |
29.2580 | |
28.9632 | |
28.6628 | |
28.7626 | |
28.9422 | |
28.5970 | |
28.7132 | |
28.5980 | |
29.0772 | |
28.5678 | |
28.7941 | |
29.0938 | |
29.0746 | |
29.2173 | |
29.3596 | |
29.2348 | |
29.2978 | |
29.3669 | |
29.3722 | |
29.3152 | |
29.4172 | |
29.7690 | |
29.9244 | |
29.4964 | |
29.6097 | |
28.9622 | |
29.0562 | |
29.0123 | |
29.2812 | |
29.5001 | |
29.8349 | |
29.7171 | |
29.9982 | |
30.2534 | |
30.5137 | |
29.8774 | |
30.5099 | |
30.6610 | |
30.2232 | |
30.4455 | |
30.7249 | |
30.8781 | |
31.3648 | |
31.9707 | |
31.9850 | |
31.7355 | |
31.6127 | |
31.2814 | |
31.2006 | |
31.0734 | |
31.0830 | |
31.2207 | |
31.6600 | |
30.8554 | |
30.4603 | |
30.2459 | |
29.4741 | |
29.7165 | |
29.6034 | |
29.7370 | |
30.2503 | |
30.2091 | |
30.6503 | |
30.8371 | |
31.2161 | |
31.2791 | |
31.3170 | |
31.5968 | |
32.0335 | |
32.3372 | |
32.6866 | |
32.7613 | |
32.8755 | |
33.1849 | |
33.2078 | |
33.1076 | |
33.1490 | |
33.2064 | |
33.2100 | |
33.2948 | |
33.0952 | |
33.2730 | |
33.2466 | |
33.2475 | |
33.1121 | |
33.8456 | |
34.0298 | |
34.1897 | |
33.6608 | |
33.6709 | |
33.6457 | |
33.6021 | |
33.5249 | |
33.4428 | |
33.3649 | |
33.2530 | |
33.3501 | |
33.2375 | |
32.9534 | |
33.0175 | |
32.8953 | |
32.8092 | |
33.2089 | |
33.3050 | |
33.1633 | |
33.1085 | |
33.0808 | |
32.8860 | |
33.0059 | |
32.7910 | |
32.6937 | |
32.6459 | |
32.8265 | |
32.7518 | |
32.5036 | |
32.0251 | |
31.9185 | |
32.0044 | |
31.8698 | |
31.8136 | |
31.8521 | |
32.1020 | |
32.3231 | |
32.3251 | |
32.3064 | |
32.5233 | |
32.2884 | |
32.2710 | |
32.1807 | |
32.2265 | |
32.4932 | |
32.5362 | |
32.5050 | |
32.0692 | |
32.0427 | |
32.2142 | |
32.2212 | |
32.4130 | |
32.4210 | |
32.4891 | |
32.6760 | |
32.8828 | |
32.9413 | |
32.8251 | |
32.8455 | |
32.7825 | |
32.8252 | |
32.7732 | |
32.9949 | |
32.6249 | |
32.6925 | |
32.4333 | |
32.0995 | |
31.7143 | |
31.4142 | |
31.2072 | |
31.2675 | |
31.1157 | |
30.9223 | |
31.0799 | |
31.0443 | |
31.0326 | |
31.0500 | |
31.2400 | |
30.9996 | |
30.9404 | |
30.6765 | |
30.7453 | |
30.6231 | |
30.6747 | |
30.4520 | |
30.0593 | |
30.0629 | |
30.1406 | |
30.1026 | |
30.0876 | |
30.1512 | |
30.0226 | |
30.0767 | |
29.7543 | |
29.5334 | |
29.4632 | |
29.7621 | |
29.7922 | |
29.4803 | |
29.2815 | |
29.2672 | |
29.0760 | |
28.6326 | |
27.7606 | |
27.9493 | |
28.2609 | |
28.4724 | |
28.5728 | |
29.1266 | |
29.0683 | |
29.1615 | |
29.5324 | |
29.4782 | |
29.4167 | |
29.0508 | |
29.0180 | |
28.8860 | |
28.8375 | |
28.7797 | |
28.7300 | |
28.7637 | |
28.8181 | |
28.9438 | |
28.8309 | |
28.6094 | |
28.5566 | |
28.6486 | |
28.7308 | |
28.8030 | |
28.8065 | |
28.8457 | |
28.7878 | |
28.5547 | |
28.5392 | |
28.7536 | |
28.4252 | |
28.3695 | |
29.0762 | |
28.9970 | |
29.0074 | |
28.8000 | |
28.7593 | |
28.6800 | |
28.6039 | |
28.5688 | |
28.5664 | |
28.5806 | |
28.6377 | |
28.6615 | |
28.8368 | |
28.9654 | |
28.8572 | |
28.9091 | |
29.1085 | |
29.2496 | |
29.2417 | |
29.1060 | |
29.2047 | |
29.0858 | |
29.1291 | |
29.1458 | |
29.2075 | |
28.8703 | |
28.8022 | |
28.7474 | |
28.8482 | |
28.6911 | |
28.5978 | |
28.3917 | |
28.4547 | |
28.3766 | |
28.4669 | |
28.3300 | |
28.1384 | |
28.4329 | |
28.3456 | |
28.4908 | |
28.5475 | |
28.4889 | |
28.5369 | |
28.5603 | |
28.4697 | |
28.4685 | |
28.5180 | |
28.5857 | |
28.7665 | |
28.9287 | |
28.9878 | |
29.0099 | |
29.0094 | |
28.9467 | |
29.1386 | |
29.1262 | |
29.1176 | |
29.2209 | |
29.2995 | |
29.1641 | |
29.3147 | |
29.3051 | |
29.1930 | |
29.1993 | |
29.2817 | |
29.2977 | |
29.3536 | |
29.3108 | |
29.5244 | |
29.5184 | |
29.2217 | |
29.0984 | |
29.2480 | |
29.1924 | |
29.1738 | |
29.2349 | |
28.9401 | |
29.1199 | |
29.2608 | |
29.0414 | |
28.9021 | |
28.6969 | |
28.2572 | |
28.1857 | |
28.2571 | |
28.2889 | |
28.2930 | |
27.8593 | |
27.7421 | |
27.4463 | |
27.2819 | |
27.2311 | |
27.0290 | |
27.0119 | |
26.8582 | |
26.7549 | |
26.8452 | |
26.6022 | |
26.4103 | |
26.0280 | |
25.6940 | |
25.6227 | |
25.5382 | |
25.4959 | |
25.3133 | |
25.4366 | |
25.4619 | |
25.1706 | |
25.1124 | |
25.3330 | |
25.3667 | |
25.4100 | |
25.3814 | |
25.4035 | |
25.1276 | |
25.4114 | |
25.3264 | |
25.3664 | |
24.9670 | |
25.2006 | |
25.0227 | |
24.9935 | |
24.8789 | |
24.8568 | |
24.8884 | |
24.9120 | |
24.9557 | |
24.8413 | |
24.8538 | |
24.8683 | |
24.9575 | |
24.8262 | |
24.8099 | |
24.7959 | |
24.8564 | |
24.9431 | |
25.0520 | |
25.2107 | |
24.9400 | |
24.9856 | |
25.3465 | |
25.7322 | |
26.2911 | |
26.3971 | |
26.5274 | |
26.2875 | |
26.6289 | |
26.7283 | |
26.5670 | |
26.6057 | |
26.9268 | |
27.1171 | |
27.1816 | |
27.1967 | |
27.6300 | |
27.4424 | |
27.4681 | |
27.2848 | |
27.8373 | |
27.7683 | |
27.7333 | |
26.8942 | |
26.9639 | |
27.0258 | |
26.8019 | |
27.1064 | |
27.0402 | |
27.1930 | |
27.3105 | |
27.9641 | |
27.9452 | |
27.9919 | |
27.6003 | |
27.8157 | |
27.2727 | |
27.1983 | |
26.8587 | |
26.5362 | |
25.6378 | |
25.2274 | |
25.4428 | |
25.5496 | |
25.9684 | |
24.9901 | |
24.3667 | |
24.4215 | |
24.8947 | |
24.8841 | |
24.9712 | |
24.8466 | |
25.4533 | |
25.4987 | |
25.1619 | |
24.6153 | |
24.6019 | |
24.8831 | |
25.0973 | |
24.8492 | |
25.4343 | |
24.2988 | |
23.9666 | |
24.8228 | |
24.5343 | |
24.5076 | |
25.3649 | |
24.7079 | |
25.7678 | |
25.7310 | |
25.8034 | |
25.9656 | |
26.2847 | |
26.1072 | |
26.0539 | |
26.2033 | |
26.3484 | |
26.1690 | |
26.1093 | |
26.9966 | |
27.5144 | |
27.4614 | |
27.2607 | |
27.0830 | |
27.5012 | |
27.0663 | |
26.7518 | |
26.6381 | |
26.2321 | |
26.1720 | |
26.3339 | |
26.0941 | |
26.1394 | |
26.0304 | |
26.2889 | |
26.3036 | |
25.5759 | |
25.5578 | |
24.7845 | |
24.6783 | |
24.9180 | |
25.1259 | |
24.9794 | |
24.7338 | |
25.0110 | |
25.1318 | |
25.6281 | |
25.2763 | |
25.1897 | |
25.3546 | |
25.5170 | |
25.4243 | |
25.6072 | |
25.6401 | |
25.1557 | |
25.0950 | |
25.1092 | |
25.4593 | |
25.4806 | |
25.4105 | |
25.3221 | |
24.9474 | |
24.9351 | |
25.1437 | |
25.0358 | |
24.9314 | |
24.8993 | |
24.7394 | |
24.7583 | |
24.6462 | |
24.7560 | |
24.5439 | |
24.6885 | |
24.6062 | |
24.3477 | |
24.1157 | |
24.0591 | |
24.2452 | |
24.2182 | |
24.0918 | |
24.0396 | |
23.6978 | |
23.5616 | |
23.5801 | |
23.6924 | |
23.6468 | |
23.6127 | |
23.5195 | |
23.4530 | |
23.3133 | |
23.6986 | |
24.0017 | |
23.8688 | |
23.7540 | |
23.8380 | |
24.2114 | |
24.6927 | |
24.9376 | |
24.9152 | |
25.1608 | |
25.1772 | |
25.6058 | |
25.9243 | |
25.7339 | |
25.6664 | |
25.5078 | |
25.0970 | |
25.5498 | |
25.0079 | |
24.9099 | |
24.8929 | |
24.4709 | |
24.5145 | |
24.7423 | |
24.5768 | |
24.6503 | |
24.9362 | |
24.6634 | |
24.9605 | |
25.2937 | |
24.6877 | |
25.0967 | |
25.2413 | |
25.5903 | |
26.2801 | |
26.4452 | |
26.3938 | |
26.3129 | |
25.9875 | |
25.8863 | |
25.9266 | |
25.8451 | |
25.6857 | |
25.5708 | |
25.2647 | |
25.4661 | |
25.4553 | |
25.3202 | |
25.2732 | |
25.1791 | |
25.0943 | |
25.6657 | |
25.7918 | |
25.9469 | |
25.8261 | |
25.6765 | |
25.5607 | |
25.7046 | |
25.7039 | |
25.9255 | |
25.9438 | |
26.0995 | |
26.1406 | |
26.1228 | |
26.0268 | |
25.9572 | |
25.9979 | |
25.9615 | |
25.9988 | |
25.9207 | |
25.9550 | |
25.7140 | |
25.7709 | |
25.8850 | |
25.9305 | |
26.2909 | |
26.3914 | |
26.0516 | |
25.7903 | |
25.5554 | |
25.3910 | |
24.9699 | |
24.6235 | |
24.6811 | |
24.3603 | |
24.1575 | |
24.2815 | |
23.8691 | |
24.2967 | |
24.4128 | |
24.4928 | |
24.0433 | |
24.3495 | |
24.4359 | |
24.2367 | |
24.1648 | |
24.4070 | |
24.5705 | |
24.6542 | |
24.5177 | |
24.6101 | |
24.6815 | |
24.8694 | |
24.6633 | |
24.5987 | |
24.4001 | |
24.2050 | |
23.8592 | |
23.5641 | |
23.4822 | |
23.7214 | |
23.7542 | |
23.3561 | |
23.3622 | |
23.5994 | |
23.7240 | |
23.8682 | |
23.4845 | |
23.7855 | |
23.8612 | |
23.3205 | |
23.4675 | |
23.7616 | |
24.4939 | |
24.4912 | |
24.1262 | |
24.4763 | |
24.4430 | |
24.0693 | |
24.7660 | |
24.3650 | |
24.3141 | |
24.1545 | |
24.1073 | |
23.7000 | |
23.5868 | |
23.6945 | |
23.8108 | |
23.8807 | |
23.6921 | |
23.7438 | |
23.9957 | |
23.9863 | |
23.9146 | |
23.7544 | |
23.7893 | |
23.7360 | |
23.9320 | |
23.7010 | |
23.9680 | |
23.8380 | |
23.8251 | |
23.9143 | |
23.9856 | |
24.1696 | |
23.7792 | |
23.9509 | |
24.0799 | |
24.0788 | |
24.2902 | |
24.1870 | |
23.7301 | |
23.7550 | |
23.4570 | |
23.3571 | |
23.6901 | |
23.4369 | |
23.5439 | |
23.7372 | |
23.7650 | |
23.8306 | |
23.7053 | |
23.9620 | |
24.0757 | |
24.2164 | |
24.2743 | |
24.1211 | |
23.9505 | |
23.9428 | |
23.6259 | |
23.3446 | |
23.2726 | |
23.1654 | |
23.1884 | |
22.9619 | |
23.3767 | |
23.1123 | |
23.3195 | |
23.1859 | |
22.5265 | |
22.8372 | |
22.4834 | |
23.0612 | |
23.3676 | |
23.0049 | |
22.9712 | |
22.7083 | |
22.7066 | |
22.6282 | |
22.4234 | |
21.8879 | |
21.8264 | |
21.8263 | |
21.5844 | |
21.4437 | |
21.2596 | |
21.3177 | |
21.1973 | |
21.1654 | |
21.4601 | |
21.4737 | |
21.1572 | |
21.0691 | |
21.2407 | |
21.4237 | |
21.3378 | |
21.1862 | |
21.3953 | |
21.4210 | |
21.3375 | |
21.1627 | |
21.3241 | |
21.3833 | |
21.0352 | |
20.7572 | |
20.5998 | |
20.6983 | |
20.5740 | |
20.5120 | |
20.6664 | |
20.5277 | |
20.4702 | |
20.6702 | |
20.5174 | |
20.4764 | |
20.3623 | |
20.2728 | |
20.6998 | |
20.6213 | |
20.7122 | |
20.7545 | |
20.7577 | |
20.7232 | |
20.6705 | |
20.3822 | |
20.4533 | |
20.3048 | |
20.2694 | |
20.1679 | |
20.1839 | |
20.4248 | |
20.3381 | |
20.0341 | |
19.8173 | |
19.5684 | |
19.4326 | |
19.7849 | |
19.8639 | |
19.7080 | |
19.9181 | |
19.7562 | |
19.9240 | |
20.1669 | |
20.3026 | |
20.4200 | |
20.3404 | |
19.6173 | |
19.3323 | |
19.6149 | |
18.8864 | |
18.8107 | |
18.9391 | |
18.9460 | |
17.9905 | |
17.3439 | |
17.4502 | |
17.5286 | |
17.7526 | |
17.6911 | |
17.6810 | |
17.7957 | |
17.9538 | |
18.0446 | |
18.2238 | |
18.6858 | |
18.6274 | |
18.6278 | |
19.0406 | |
19.0574 | |
18.9875 | |
19.0813 | |
19.1787 | |
19.0821 | |
19.3740 | |
19.4363 | |
19.5543 | |
19.7924 | |
19.7724 | |
20.2181 | |
20.1083 | |
20.6894 | |
20.5867 | |
20.4923 | |
20.3419 | |
20.5138 | |
20.4055 | |
20.5294 | |
20.6573 | |
20.5269 | |
20.5693 | |
20.8917 | |
20.4364 | |
20.5930 | |
20.4448 | |
20.5624 | |
20.3541 | |
20.1312 | |
20.1124 | |
20.3182 | |
20.1082 | |
19.9147 | |
19.6595 | |
19.7910 | |
20.0518 | |
20.0158 | |
20.4373 | |
20.1422 | |
20.3420 | |
20.1968 | |
19.9215 | |
19.8783 | |
19.6468 | |
19.4612 | |
19.4534 | |
19.7571 | |
19.9338 | |
19.8650 | |
19.7740 | |
19.9445 | |
20.1630 | |
20.2030 | |
20.3348 | |
20.1092 | |
19.9666 | |
20.2582 | |
20.3559 | |
20.6864 | |
20.7688 | |
20.7775 | |
20.6625 | |
20.6520 | |
20.6318 | |
20.7051 | |
20.2641 | |
20.3158 | |
20.5297 | |
20.7950 | |
20.4820 | |
20.5391 | |
20.4449 | |
20.4843 | |
20.2483 | |
20.4462 | |
20.5446 | |
20.4705 | |
20.6577 | |
20.3965 | |
20.4072 | |
20.1426 | |
20.3179 | |
20.0737 | |
19.9209 | |
19.6163 | |
19.4828 | |
19.4304 | |
20.2746 | |
20.1977 | |
20.0077 | |
20.1832 | |
20.1443 | |
19.8055 | |
19.8977 | |
19.5378 | |
19.5791 | |
19.7420 | |
19.5491 | |
19.5969 | |
19.7276 | |
19.8999 | |
19.9965 | |
20.2333 | |
19.9491 | |
19.9499 | |
20.3030 | |
20.0835 | |
19.9315 | |
20.0255 | |
19.8445 | |
19.8752 | |
19.8735 | |
19.9811 | |
19.7404 | |
20.0860 | |
20.0211 | |
19.6788 | |
19.9285 | |
19.8163 | |
20.0272 | |
19.8690 | |
19.6141 | |
19.9700 | |
19.8230 | |
19.8495 | |
19.7236 | |
19.6420 | |
19.5715 | |
19.4189 | |
19.2774 | |
19.5478 | |
19.7562 | |
19.6201 | |
19.2946 | |
19.2233 | |
19.2345 | |
19.3547 | |
19.3411 | |
19.4218 | |
19.3360 | |
19.4568 | |
19.3126 | |
19.1336 | |
19.2214 | |
19.2635 | |
19.4629 | |
19.0223 | |
19.2411 | |
19.0356 | |
19.2128 | |
19.3325 | |
19.3369 | |
19.4124 | |
19.4010 | |
19.5872 | |
19.6181 | |
19.3662 | |
19.1769 | |
19.4428 | |
19.2572 | |
18.9054 | |
19.4789 | |
19.3299 | |
19.2445 | |
19.1284 | |
19.0352 | |
19.1310 | |
19.2316 | |
18.9596 | |
18.9682 | |
18.9614 | |
19.0133 | |
19.0250 | |
18.9073 | |
18.8099 | |
18.8821 | |
18.9272 | |
19.0704 | |
19.0599 | |
19.1205 | |
18.9690 | |
18.9648 | |
18.9783 | |
18.8687 | |
18.9169 | |
19.0092 | |
18.7486 | |
18.9534 | |
19.0337 | |
19.1306 | |
19.1140 | |
19.1785 | |
19.1594 | |
19.1771 | |
19.1998 | |
19.0910 | |
19.2312 | |
19.1115 | |
18.9970 | |
19.0042 | |
19.0504 | |
19.0211 | |
19.0620 | |
19.0279 | |
19.0095 | |
19.0452 | |
18.9485 | |
18.7426 | |
19.0311 | |
18.8621 | |
18.9311 | |
18.6788 | |
18.6974 | |
18.6633 | |
18.6306 | |
18.6593 | |
18.7936 | |
18.7223 | |
18.8008 | |
18.5638 | |
18.6490 | |
18.3861 | |
18.0984 | |
18.5431 | |
18.6157 | |
18.4469 | |
18.3905 |