Historique metical mozambicain / livre chypriote

Historique des taux quotidiens MZM /CYP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 metical mozambicain = 0.000012303 livre chypriote

le minimum le

1 metical mozambicain = 0.000006397 livre chypriote

Historique des prix CYP / MZM

Date MZM/CYP
0.000008287
0.000008286
0.000008283
0.000008281
0.000008260
0.000008205
0.000008225
0.000008188
0.000008208
0.000008174
0.000008141
0.000008163
0.000008137
0.000008134
0.000008160
0.000008209
0.000008235
0.000008181
0.000008244
0.000008208
0.000008160
0.000008122
0.000008093
0.000008068
0.000008130
0.000008130
0.000008176
0.000008139
0.000008163
0.000008109
0.000008107
0.000008110
0.000008147
0.000008146
0.000008182
0.000008170
0.000008177
0.000008205
0.000008163
0.000008161
0.000008189
0.000008147
0.000008137
0.000008117
0.000008128
0.000008143
0.000008177
0.000008157
0.000008166
0.000008187
0.000008206
0.000008190
0.000008189
0.000008156
0.000008149
0.000008165
0.000008248
0.000008226
0.000008309
0.000008301
0.000008371
0.000008369
0.000008416
0.000008327
0.000008306
0.000008305
0.000008294
0.000008469
0.000008557
0.000008551
0.000008516
0.000008549
0.000008724
0.000008738
0.000008710
0.000008793
0.000008797
0.000008672
0.000008779
0.000008825
0.000008782
0.000008740
0.000008739
0.000008696
0.000008678
0.000008714
0.000008695
0.000008664
0.000008637
0.000008525
0.000008561
0.000008554
0.000008521
0.000008496
0.000008438
0.000008460
0.000008461
0.000008480
0.000008459
0.000008422
0.000008462
0.000008503
0.000008502
0.000008502
0.000008503
0.000008502
0.000008503
0.000008503
0.000008503
0.000008502
0.000008503
0.000008503
0.000008502
0.000008499
0.000008521
0.000008548
0.000008563
0.000008610
0.000008603
0.000008531
0.000008526
0.000008521
0.000008516
0.000008515
0.000008530
0.000008526
0.000008569
0.000008568
0.000008586
0.000008532
0.000008515
0.000008505
0.000008501
0.000008480
0.000008479
0.000008526
0.000008595
0.000008541
0.000008481
0.000008485
0.000008590
0.000008568
0.000008615
0.000008627
0.000008660
0.000008652
0.000008670
0.000008618
0.000008615
0.000008587
0.000008542
0.000008546
0.000008500
0.000008499
0.000008486
0.000008485
0.000008441
0.000008399
0.000008502
0.000008525
0.000008512
0.000008515
0.000008623
0.000008602
0.000008576
0.000008553
0.000008454
0.000008388
0.000008429
0.000008417
0.000008429
0.000008646
0.000008694
0.000008767
0.000008724
0.000008663
0.000008592
0.000008489
0.000008512
0.000008560
0.000008653
0.000008692
0.000008719
0.000008737
0.000008766
0.000008743
0.000008841
0.000009014
0.000008974
0.000009275
0.000009341
0.000009410
0.000009505
0.000009447
0.000009480
0.000009601
0.000009250
0.000009115
0.000009268
0.000009271
0.000009250
0.000009097
0.000009084
0.000009054
0.000009055
0.000009140
0.000009145
0.000008884
0.000008737
0.000008831
0.000008868
0.000008617
0.000008616
0.000008670
0.000008885
0.000008747
0.000008797
0.000008623
0.000008427
0.000008448
0.000008525
0.000008237
0.000008174
0.000008177
0.000008116
0.000008324
0.000008197
0.000008063
0.000008181
0.000008159
0.000008184
0.000008189
0.000008214
0.000008192
0.000008199
0.000008196
0.000008120
0.000007998
0.000008001
0.000007992
0.000007978
0.000008002
0.000007962
0.000007916
0.000007942
0.000007866
0.000007845
0.000007859
0.000007921
0.000007882
0.000007895
0.000007805
0.000007905
0.000007901
0.000007852
0.000007825
0.000007863
0.000007881
0.000007826
0.000007877
0.000007936
0.000008095
0.000008266
0.000008318
0.000008521
0.000008700
0.000008858
0.000008425
0.000007546
0.000007132
0.000006879
0.000006686
0.000006554
0.000006489
0.000006494
0.000006531
0.000006488
0.000006474
0.000006496
0.000006487
0.000006418
0.000006492
0.000006492
0.000006514
0.000006558
0.000006644
0.000006691
0.000006780
0.000006773
0.000006925
0.000006847
0.000006885
0.000006899
0.000006939
0.000007026
0.000006971
0.000006928
0.000006976
0.000006912
0.000006993
0.000006971
0.000007077
0.000007107
0.000007110
0.000007321
0.000007415
0.000007461
0.000007471
0.000007544
0.000007539
0.000007534
0.000007667
0.000007865
0.000007926
0.000008020
0.000007957
0.000008054
0.000008002
0.000008115
0.000008191
0.000007968
0.000008255
0.000008049
0.000007866
0.000008134
0.000008408
0.000008489
0.000008413
0.000008361
0.000008438
0.000008504
0.000008544
0.000008544
0.000008607
0.000008612
0.000008347
0.000008376
0.000008380
0.000008396
0.000008372
0.000008446
0.000008411
0.000008518
0.000008453
0.000008601
0.000008662
0.000008720
0.000008745
0.000008655
0.000008695
0.000008636
0.000008656
0.000008751
0.000008776
0.000008634
0.000008616
0.000008525
0.000008486
0.000008505
0.000008375
0.000008384
0.000008489
0.000008398
0.000008523
0.000008519
0.000008379
0.000008216
0.000008255
0.000008200
0.000008157
0.000008129
0.000008233
0.000008221
0.000008206
0.000008267
0.000008378
0.000008338
0.000008337
0.000008360
0.000008337
0.000008282
0.000008286
0.000008296
0.000008279
0.000008333
0.000008329
0.000008323
0.000008421
0.000008340
0.000008426
0.000008435
0.000008380
0.000008620
0.000008462
0.000008479
0.000008409
0.000008357
0.000008499
0.000008305
0.000008098
0.000008288
0.000008548
0.000008349
0.000008442
0.000008679
0.000008903
0.000008841
0.000008576
0.000008656
0.000008577
0.000008472
0.000008545
0.000008520
0.000008606
0.000008460
0.000008425
0.000008461
0.000008402
0.000008208
0.000008316
0.000008223
0.000008094
0.000007856
0.000007798
0.000007755
0.000007643
0.000007718
0.000007729
0.000007800
0.000007677
0.000007799
0.000007802
0.000008036
0.000008165
0.000008271
0.000008389
0.000008414
0.000008423
0.000008414
0.000008337
0.000008173
0.000008136
0.000008124
0.000008273
0.000008118
0.000008136
0.000008139
0.000008119
0.000007971
0.000007982
0.000007979
0.000007989
0.000008056
0.000008122
0.000008132
0.000008105
0.000008200
0.000008257
0.000008458
0.000008500
0.000008515
0.000008674
0.000008706
0.000008615
0.000008667
0.000008715
0.000008562
0.000008655
0.000008272
0.000008288
0.000008194
0.000008310
0.000008298
0.000008142
0.000007921
0.000007982
0.000008056
0.000007925
0.000007957
0.000007862
0.000007846
0.000007781
0.000007823
0.000007737
0.000007788
0.000007862
0.000007747
0.000007746
0.000007723
0.000007544
0.000007420
0.000007460
0.000007192
0.000007857
0.000007738
0.000007779
0.000007817
0.000007764
0.000007712
0.000007710
0.000007703
0.000007749
0.000007732
0.000007736
0.000007751
0.000007693
0.000007737
0.000007760
0.000007755
0.000008072
0.000008041
0.000008178
0.000008283
0.000008494
0.000008780
0.000008999
0.000009247
0.000009476
0.000009325
0.000009950
0.000010045
0.000010178
0.000010004
0.000010093
0.000010150
0.000010218
0.000010294
0.000010717
0.000010661
0.000010910
0.000010835
0.000011065
0.000011191
0.000011587
0.000011946
0.000011548
0.000011530
0.000011146
0.000011098
0.000010795
0.000010544
0.000010226
0.000010981
0.000012196
0.000012180