History of daily rates MZM /CYP since Sunday, 15 November 2015.
The maximum was reached on
1 Mozambican metical = 0.000012303 Cypriot pound
the minimum on
1 Mozambican metical = 0.000006397 Cypriot pound
Date | MZM/CYP |
---|---|
0.000008563 | |
0.000008610 | |
0.000008603 | |
0.000008531 | |
0.000008526 | |
0.000008521 | |
0.000008516 | |
0.000008515 | |
0.000008530 | |
0.000008526 | |
0.000008569 | |
0.000008568 | |
0.000008586 | |
0.000008532 | |
0.000008515 | |
0.000008505 | |
0.000008501 | |
0.000008480 | |
0.000008479 | |
0.000008526 | |
0.000008595 | |
0.000008541 | |
0.000008481 | |
0.000008485 | |
0.000008590 | |
0.000008568 | |
0.000008615 | |
0.000008627 | |
0.000008660 | |
0.000008652 | |
0.000008670 | |
0.000008618 | |
0.000008615 | |
0.000008587 | |
0.000008542 | |
0.000008546 | |
0.000008500 | |
0.000008499 | |
0.000008486 | |
0.000008485 | |
0.000008441 | |
0.000008399 | |
0.000008502 | |
0.000008525 | |
0.000008512 | |
0.000008515 | |
0.000008623 | |
0.000008602 | |
0.000008576 | |
0.000008553 | |
0.000008454 | |
0.000008388 | |
0.000008429 | |
0.000008417 | |
0.000008429 | |
0.000008646 | |
0.000008694 | |
0.000008767 | |
0.000008724 | |
0.000008663 | |
0.000008592 | |
0.000008489 | |
0.000008512 | |
0.000008560 | |
0.000008653 | |
0.000008692 | |
0.000008719 | |
0.000008737 | |
0.000008766 | |
0.000008743 | |
0.000008841 | |
0.000009014 | |
0.000008974 | |
0.000009275 | |
0.000009341 | |
0.000009410 | |
0.000009505 | |
0.000009447 | |
0.000009480 | |
0.000009601 | |
0.000009250 | |
0.000009115 | |
0.000009268 | |
0.000009271 | |
0.000009250 | |
0.000009097 | |
0.000009084 | |
0.000009054 | |
0.000009055 | |
0.000009140 | |
0.000009145 | |
0.000008884 | |
0.000008737 | |
0.000008831 | |
0.000008868 | |
0.000008617 | |
0.000008616 | |
0.000008670 | |
0.000008885 | |
0.000008747 | |
0.000008797 | |
0.000008623 | |
0.000008427 | |
0.000008448 | |
0.000008525 | |
0.000008237 | |
0.000008174 | |
0.000008177 | |
0.000008116 | |
0.000008324 | |
0.000008197 | |
0.000008063 | |
0.000008181 | |
0.000008159 | |
0.000008184 | |
0.000008189 | |
0.000008214 | |
0.000008192 | |
0.000008199 | |
0.000008196 | |
0.000008120 | |
0.000007998 | |
0.000008001 | |
0.000007992 | |
0.000007978 | |
0.000008002 | |
0.000007962 | |
0.000007916 | |
0.000007942 | |
0.000007866 | |
0.000007845 | |
0.000007859 | |
0.000007921 | |
0.000007882 | |
0.000007895 | |
0.000007805 | |
0.000007905 | |
0.000007901 | |
0.000007852 | |
0.000007825 | |
0.000007863 | |
0.000007881 | |
0.000007826 | |
0.000007877 | |
0.000007936 | |
0.000008095 | |
0.000008266 | |
0.000008318 | |
0.000008521 | |
0.000008700 | |
0.000008858 | |
0.000008425 | |
0.000007546 | |
0.000007132 | |
0.000006879 | |
0.000006686 | |
0.000006554 | |
0.000006489 | |
0.000006494 | |
0.000006531 | |
0.000006488 | |
0.000006474 | |
0.000006496 | |
0.000006487 | |
0.000006418 | |
0.000006492 | |
0.000006492 | |
0.000006514 | |
0.000006558 | |
0.000006644 | |
0.000006691 | |
0.000006780 | |
0.000006773 | |
0.000006925 | |
0.000006847 | |
0.000006885 | |
0.000006899 | |
0.000006939 | |
0.000007026 | |
0.000006971 | |
0.000006928 | |
0.000006976 | |
0.000006912 | |
0.000006993 | |
0.000006971 | |
0.000007077 | |
0.000007107 | |
0.000007110 | |
0.000007321 | |
0.000007415 | |
0.000007461 | |
0.000007471 | |
0.000007544 | |
0.000007539 | |
0.000007534 | |
0.000007667 | |
0.000007865 | |
0.000007926 | |
0.000008020 | |
0.000007957 | |
0.000008054 | |
0.000008002 | |
0.000008115 | |
0.000008191 | |
0.000007968 | |
0.000008255 | |
0.000008049 | |
0.000007866 | |
0.000008134 | |
0.000008408 | |
0.000008489 | |
0.000008413 | |
0.000008361 | |
0.000008438 | |
0.000008504 | |
0.000008544 | |
0.000008544 | |
0.000008607 | |
0.000008612 | |
0.000008347 | |
0.000008376 | |
0.000008380 | |
0.000008396 | |
0.000008372 | |
0.000008446 | |
0.000008411 | |
0.000008518 | |
0.000008453 | |
0.000008601 | |
0.000008662 | |
0.000008720 | |
0.000008745 | |
0.000008655 | |
0.000008695 | |
0.000008636 | |
0.000008656 | |
0.000008751 | |
0.000008776 | |
0.000008634 | |
0.000008616 | |
0.000008525 | |
0.000008486 | |
0.000008505 | |
0.000008375 | |
0.000008384 | |
0.000008489 | |
0.000008398 | |
0.000008523 | |
0.000008519 | |
0.000008379 | |
0.000008216 | |
0.000008255 | |
0.000008200 | |
0.000008157 | |
0.000008129 | |
0.000008233 | |
0.000008221 | |
0.000008206 | |
0.000008267 | |
0.000008378 | |
0.000008338 | |
0.000008337 | |
0.000008360 | |
0.000008337 | |
0.000008282 | |
0.000008286 | |
0.000008296 | |
0.000008279 | |
0.000008333 | |
0.000008329 | |
0.000008323 | |
0.000008421 | |
0.000008340 | |
0.000008426 | |
0.000008435 | |
0.000008380 | |
0.000008620 | |
0.000008462 | |
0.000008479 | |
0.000008409 | |
0.000008357 | |
0.000008499 | |
0.000008305 | |
0.000008098 | |
0.000008288 | |
0.000008548 | |
0.000008349 | |
0.000008442 | |
0.000008679 | |
0.000008903 | |
0.000008841 | |
0.000008576 | |
0.000008656 | |
0.000008577 | |
0.000008472 | |
0.000008545 | |
0.000008520 | |
0.000008606 | |
0.000008460 | |
0.000008425 | |
0.000008461 | |
0.000008402 | |
0.000008208 | |
0.000008316 | |
0.000008223 | |
0.000008094 | |
0.000007856 | |
0.000007798 | |
0.000007755 | |
0.000007643 | |
0.000007718 | |
0.000007729 | |
0.000007800 | |
0.000007677 | |
0.000007799 | |
0.000007802 | |
0.000008036 | |
0.000008165 | |
0.000008271 | |
0.000008389 | |
0.000008414 | |
0.000008423 | |
0.000008414 | |
0.000008337 | |
0.000008173 | |
0.000008136 | |
0.000008124 | |
0.000008273 | |
0.000008118 | |
0.000008136 | |
0.000008139 | |
0.000008119 | |
0.000007971 | |
0.000007982 | |
0.000007979 | |
0.000007989 | |
0.000008056 | |
0.000008122 | |
0.000008132 | |
0.000008105 | |
0.000008200 | |
0.000008257 | |
0.000008458 | |
0.000008500 | |
0.000008515 | |
0.000008674 | |
0.000008706 | |
0.000008615 | |
0.000008667 | |
0.000008715 | |
0.000008562 | |
0.000008655 | |
0.000008272 | |
0.000008288 | |
0.000008194 | |
0.000008310 | |
0.000008298 | |
0.000008142 | |
0.000007921 | |
0.000007982 | |
0.000008056 | |
0.000007925 | |
0.000007957 | |
0.000007862 | |
0.000007846 | |
0.000007781 | |
0.000007823 | |
0.000007737 | |
0.000007788 | |
0.000007862 | |
0.000007747 | |
0.000007746 | |
0.000007723 | |
0.000007544 | |
0.000007420 | |
0.000007460 | |
0.000007192 | |
0.000007857 | |
0.000007738 | |
0.000007779 | |
0.000007817 | |
0.000007764 | |
0.000007712 | |
0.000007710 | |
0.000007703 | |
0.000007749 | |
0.000007732 | |
0.000007736 | |
0.000007751 | |
0.000007693 | |
0.000007737 | |
0.000007760 | |
0.000007755 | |
0.000008072 | |
0.000008041 | |
0.000008178 | |
0.000008283 | |
0.000008494 | |
0.000008780 | |
0.000008999 | |
0.000009247 | |
0.000009476 | |
0.000009325 | |
0.000009950 | |
0.000010045 | |
0.000010178 | |
0.000010004 | |
0.000010093 | |
0.000010150 | |
0.000010218 | |
0.000010294 | |
0.000010717 | |
0.000010661 | |
0.000010910 | |
0.000010835 | |
0.000011065 | |
0.000011191 | |
0.000011587 | |
0.000011946 | |
0.000011548 | |
0.000011530 | |
0.000011146 | |
0.000011098 | |
0.000010795 | |
0.000010544 | |
0.000010226 | |
0.000010981 | |
0.000012196 | |
0.000012180 |