Historique des taux quotidiens MZM /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0015537 Pence Sterling
le minimum le
1 metical mozambicain = 0.0009535 Pence Sterling
Historique des prix GBX / MZM
Date | MZM/GBX |
| 0.0012538 |
| 0.0012527 |
| 0.0012517 |
| 0.0012690 |
| 0.0012538 |
| 0.0012487 |
| 0.0012486 |
| 0.0012481 |
| 0.0012434 |
| 0.0012370 |
| 0.0012468 |
| 0.0012452 |
| 0.0012511 |
| 0.0012500 |
| 0.0012539 |
| 0.0012459 |
| 0.0012462 |
| 0.0012493 |
| 0.0012519 |
| 0.0012542 |
| 0.0012540 |
| 0.0012568 |
| 0.0012546 |
| 0.0012507 |
| 0.0012560 |
| 0.0012704 |
| 0.0012784 |
| 0.0012656 |
| 0.0012874 |
| 0.0012851 |
| 0.0012832 |
| 0.0012787 |
| 0.0012832 |
| 0.0012793 |
| 0.0012656 |
| 0.0012574 |
| 0.0012485 |
| 0.0012517 |
| 0.0012433 |
| 0.0012495 |
| 0.0012513 |
| 0.0012422 |
| 0.0012468 |
| 0.0012323 |
| 0.0012448 |
| 0.0012516 |
| 0.0012493 |
| 0.0012471 |
| 0.0012612 |
| 0.0012680 |
| 0.0012727 |
| 0.0012702 |
| 0.0012561 |
| 0.0012537 |
| 0.0012687 |
| 0.0012712 |
| 0.0012748 |
| 0.0013087 |
| 0.0013174 |
| 0.0013193 |
| 0.0013270 |
| 0.0013118 |
| 0.0013127 |
| 0.0012770 |
| 0.0012799 |
| 0.0012993 |
| 0.0013023 |
| 0.0013136 |
| 0.0013113 |
| 0.0012980 |
| 0.0012887 |
| 0.0012879 |
| 0.0013070 |
| 0.0013365 |
| 0.0013446 |
| 0.0013837 |
| 0.0013715 |
| 0.0014011 |
| 0.0014020 |
| 0.0014124 |
| 0.0014122 |
| 0.0014755 |
| 0.0013842 |
| 0.0013537 |
| 0.0013680 |
| 0.0013412 |
| 0.0013389 |
| 0.0013107 |
| 0.0013076 |
| 0.0012928 |
| 0.0013141 |
| 0.0013203 |
| 0.0013196 |
| 0.0013125 |
| 0.0012859 |
| 0.0012865 |
| 0.0012985 |
| 0.0012578 |
| 0.0012537 |
| 0.0012554 |
| 0.0012897 |
| 0.0012783 |
| 0.0012610 |
| 0.0012457 |
| 0.0012093 |
| 0.0012146 |
| 0.0012052 |
| 0.0011767 |
| 0.0011644 |
| 0.0011699 |
| 0.0011747 |
| 0.0011838 |
| 0.0011738 |
| 0.0011492 |
| 0.0011647 |
| 0.0011735 |
| 0.0011773 |
| 0.0011947 |
| 0.0011936 |
| 0.0011898 |
| 0.0011840 |
| 0.0011753 |
| 0.0011814 |
| 0.0011706 |
| 0.0011573 |
| 0.0011504 |
| 0.0011523 |
| 0.0011605 |
| 0.0011648 |
| 0.0011549 |
| 0.0011604 |
| 0.0011449 |
| 0.0011510 |
| 0.0011541 |
| 0.0011596 |
| 0.0011438 |
| 0.0011428 |
| 0.0011403 |
| 0.0011550 |
| 0.0011589 |
| 0.0011478 |
| 0.0011522 |
| 0.0011502 |
| 0.0011537 |
| 0.0011478 |
| 0.0011568 |
| 0.0011711 |
| 0.0011957 |
| 0.0012166 |
| 0.0012266 |
| 0.0012623 |
| 0.0012922 |
| 0.0013087 |
| 0.0012452 |
| 0.0010970 |
| 0.0010382 |
| 0.0010105 |
| 0.0009799 |
| 0.0009683 |
| 0.0009594 |
| 0.0009748 |
| 0.0009806 |
| 0.0009772 |
| 0.0009818 |
| 0.0009864 |
| 0.0009995 |
| 0.0009863 |
| 0.0010055 |
| 0.0010173 |
| 0.0010269 |
| 0.0010252 |
| 0.0010183 |
| 0.0010174 |
| 0.0010379 |
| 0.0010442 |
| 0.0010682 |
| 0.0010591 |
| 0.0010668 |
| 0.0010748 |
| 0.0010776 |
| 0.0010857 |
| 0.0010917 |
| 0.0010916 |
| 0.0010624 |
| 0.0010597 |
| 0.0010791 |
| 0.0010788 |
| 0.0010920 |
| 0.0010941 |
| 0.0011097 |
| 0.0011362 |
| 0.0011387 |
| 0.0011503 |
| 0.0011693 |
| 0.0011670 |
| 0.0011585 |
| 0.0011494 |
| 0.0011762 |
| 0.0012026 |
| 0.0012099 |
| 0.0012042 |
| 0.0011991 |
| 0.0011997 |
| 0.0011931 |
| 0.0012074 |
| 0.0012269 |
| 0.0012101 |
| 0.0013191 |
| 0.0012448 |
| 0.0011751 |
| 0.0012090 |
| 0.0012045 |
| 0.0012069 |
| 0.0012181 |
| 0.0012109 |
| 0.0012149 |
| 0.0012379 |
| 0.0012527 |
| 0.0012424 |
| 0.0012540 |
| 0.0012553 |
| 0.0011890 |
| 0.0012034 |
| 0.0012216 |
| 0.0012267 |
| 0.0012218 |
| 0.0012418 |
| 0.0012411 |
| 0.0012575 |
| 0.0012433 |
| 0.0012919 |
| 0.0013194 |
| 0.0013189 |
| 0.0013204 |
| 0.0013103 |
| 0.0013246 |
| 0.0013371 |
| 0.0013430 |
| 0.0013694 |
| 0.0013888 |
| 0.0013561 |
| 0.0013288 |
| 0.0013103 |
| 0.0013022 |
| 0.0013014 |
| 0.0012853 |
| 0.0012812 |
| 0.0012937 |
| 0.0012794 |
| 0.0012880 |
| 0.0012827 |
| 0.0012548 |
| 0.0012120 |
| 0.0012130 |
| 0.0012089 |
| 0.0012053 |
| 0.0011982 |
| 0.0012120 |
| 0.0012042 |
| 0.0012039 |
| 0.0012086 |
| 0.0012361 |
| 0.0012248 |
| 0.0012360 |
| 0.0012547 |
| 0.0012474 |
| 0.0012398 |
| 0.0012297 |
| 0.0012497 |
| 0.0012597 |
| 0.0012778 |
| 0.0012840 |
| 0.0012810 |
| 0.0012906 |
| 0.0012861 |
| 0.0012824 |
| 0.0012738 |
| 0.0012772 |
| 0.0012893 |
| 0.0012642 |
| 0.0012855 |
| 0.0012678 |
| 0.0012551 |
| 0.0012816 |
| 0.0012630 |
| 0.0012406 |
| 0.0012610 |
| 0.0013068 |
| 0.0012780 |
| 0.0013031 |
| 0.0013281 |
| 0.0013604 |
| 0.0013480 |
| 0.0013060 |
| 0.0013182 |
| 0.0012933 |
| 0.0012799 |
| 0.0012910 |
| 0.0012848 |
| 0.0012886 |
| 0.0012764 |
| 0.0012622 |
| 0.0012652 |
| 0.0012597 |
| 0.0012369 |
| 0.0012498 |
| 0.0012365 |
| 0.0012130 |
| 0.0011612 |
| 0.0011623 |
| 0.0011618 |
| 0.0011391 |
| 0.0011555 |
| 0.0011726 |
| 0.0011688 |
| 0.0011625 |
| 0.0011798 |
| 0.0011804 |
| 0.0012085 |
| 0.0012282 |
| 0.0012575 |
| 0.0012673 |
| 0.0012747 |
| 0.0012744 |
| 0.0012686 |
| 0.0012563 |
| 0.0012269 |
| 0.0012445 |
| 0.0012348 |
| 0.0012586 |
| 0.0012363 |
| 0.0012335 |
| 0.0012462 |
| 0.0012241 |
| 0.0011991 |
| 0.0012031 |
| 0.0012376 |
| 0.0012582 |
| 0.0012725 |
| 0.0012656 |
| 0.0012640 |
| 0.0012516 |
| 0.0012518 |
| 0.0012608 |
| 0.0012677 |
| 0.0012844 |
| 0.0012769 |
| 0.0013014 |
| 0.0013014 |
| 0.0013016 |
| 0.0012907 |
| 0.0012969 |
| 0.0012655 |
| 0.0012550 |
| 0.0011927 |
| 0.0011961 |
| 0.0011847 |
| 0.0012035 |
| 0.0012089 |
| 0.0011861 |
| 0.0011707 |
| 0.0011840 |
| 0.0012007 |
| 0.0011701 |
| 0.0011593 |
| 0.0011522 |
| 0.0011374 |
| 0.0011414 |
| 0.0011349 |
| 0.0011391 |
| 0.0011647 |
| 0.0011611 |
| 0.0011343 |
| 0.0011281 |
| 0.0011075 |
| 0.0010809 |
| 0.0010655 |
| 0.0010881 |
| 0.0010549 |
| 0.0011546 |
| 0.0011778 |
| 0.0011953 |
| 0.0011884 |
| 0.0011991 |
| 0.0011859 |
| 0.0011487 |
| 0.0011468 |
| 0.0011329 |
| 0.0011179 |
| 0.0011158 |
| 0.0011304 |
| 0.0011358 |
| 0.0011441 |
| 0.0011250 |
| 0.0011223 |
| 0.0011535 |
| 0.0011476 |
| 0.0011893 |
| 0.0011861 |
| 0.0011245 |
| 0.0011760 |
| 0.0011904 |
| 0.0012041 |
| 0.0012460 |
| 0.0012545 |
| 0.0013393 |
| 0.0013392 |
| 0.0013622 |
| 0.0013593 |
| 0.0013926 |
| 0.0013877 |
| 0.0013789 |
| 0.0013712 |
| 0.0014199 |
| 0.0014123 |
| 0.0014694 |
| 0.0014376 |
| 0.0014666 |
| 0.0014743 |
| 0.0015115 |
| 0.0015436 |
| 0.0015004 |
| 0.0014654 |
| 0.0013990 |
| 0.0013911 |
| 0.0013396 |
| 0.0013020 |
| 0.0012601 |
| 0.0013187 |
| 0.0014582 |
| 0.0014717 |