Historical Mozambican metical / Pence Sterling

History of daily rates MZM /GBX since Sunday, 15 November 2015.

The maximum was reached on

1 Mozambican metical = 0.0015537 Pence Sterling

the minimum on

1 Mozambican metical = 0.0009535 Pence Sterling

Price history of GBX / MZM

Date MZM/GBX
0.0012517
0.0012690
0.0012538
0.0012487
0.0012486
0.0012481
0.0012434
0.0012370
0.0012468
0.0012452
0.0012511
0.0012500
0.0012539
0.0012459
0.0012462
0.0012493
0.0012519
0.0012542
0.0012540
0.0012568
0.0012546
0.0012507
0.0012560
0.0012704
0.0012784
0.0012656
0.0012874
0.0012851
0.0012832
0.0012787
0.0012832
0.0012793
0.0012656
0.0012574
0.0012485
0.0012517
0.0012433
0.0012495
0.0012513
0.0012422
0.0012468
0.0012323
0.0012448
0.0012516
0.0012493
0.0012471
0.0012612
0.0012680
0.0012727
0.0012702
0.0012561
0.0012537
0.0012687
0.0012712
0.0012748
0.0013087
0.0013174
0.0013193
0.0013270
0.0013118
0.0013127
0.0012770
0.0012799
0.0012993
0.0013023
0.0013136
0.0013113
0.0012980
0.0012887
0.0012879
0.0013070
0.0013365
0.0013446
0.0013837
0.0013715
0.0014011
0.0014020
0.0014124
0.0014122
0.0014755
0.0013842
0.0013537
0.0013680
0.0013412
0.0013389
0.0013107
0.0013076
0.0012928
0.0013141
0.0013203
0.0013196
0.0013125
0.0012859
0.0012865
0.0012985
0.0012578
0.0012537
0.0012554
0.0012897
0.0012783
0.0012610
0.0012457
0.0012093
0.0012146
0.0012052
0.0011767
0.0011644
0.0011699
0.0011747
0.0011838
0.0011738
0.0011492
0.0011647
0.0011735
0.0011773
0.0011947
0.0011936
0.0011898
0.0011840
0.0011753
0.0011814
0.0011706
0.0011573
0.0011504
0.0011523
0.0011605
0.0011648
0.0011549
0.0011604
0.0011449
0.0011510
0.0011541
0.0011596
0.0011438
0.0011428
0.0011403
0.0011550
0.0011589
0.0011478
0.0011522
0.0011502
0.0011537
0.0011478
0.0011568
0.0011711
0.0011957
0.0012166
0.0012266
0.0012623
0.0012922
0.0013087
0.0012452
0.0010970
0.0010382
0.0010105
0.0009799
0.0009683
0.0009594
0.0009748
0.0009806
0.0009772
0.0009818
0.0009864
0.0009995
0.0009863
0.0010055
0.0010173
0.0010269
0.0010252
0.0010183
0.0010174
0.0010379
0.0010442
0.0010682
0.0010591
0.0010668
0.0010748
0.0010776
0.0010857
0.0010917
0.0010916
0.0010624
0.0010597
0.0010791
0.0010788
0.0010920
0.0010941
0.0011097
0.0011362
0.0011387
0.0011503
0.0011693
0.0011670
0.0011585
0.0011494
0.0011762
0.0012026
0.0012099
0.0012042
0.0011991
0.0011997
0.0011931
0.0012074
0.0012269
0.0012101
0.0013191
0.0012448
0.0011751
0.0012090
0.0012045
0.0012069
0.0012181
0.0012109
0.0012149
0.0012379
0.0012527
0.0012424
0.0012540
0.0012553
0.0011890
0.0012034
0.0012216
0.0012267
0.0012218
0.0012418
0.0012411
0.0012575
0.0012433
0.0012919
0.0013194
0.0013189
0.0013204
0.0013103
0.0013246
0.0013371
0.0013430
0.0013694
0.0013888
0.0013561
0.0013288
0.0013103
0.0013022
0.0013014
0.0012853
0.0012812
0.0012937
0.0012794
0.0012880
0.0012827
0.0012548
0.0012120
0.0012130
0.0012089
0.0012053
0.0011982
0.0012120
0.0012042
0.0012039
0.0012086
0.0012361
0.0012248
0.0012360
0.0012547
0.0012474
0.0012398
0.0012297
0.0012497
0.0012597
0.0012778
0.0012840
0.0012810
0.0012906
0.0012861
0.0012824
0.0012738
0.0012772
0.0012893
0.0012642
0.0012855
0.0012678
0.0012551
0.0012816
0.0012630
0.0012406
0.0012610
0.0013068
0.0012780
0.0013031
0.0013281
0.0013604
0.0013480
0.0013060
0.0013182
0.0012933
0.0012799
0.0012910
0.0012848
0.0012886
0.0012764
0.0012622
0.0012652
0.0012597
0.0012369
0.0012498
0.0012365
0.0012130
0.0011612
0.0011623
0.0011618
0.0011391
0.0011555
0.0011726
0.0011688
0.0011625
0.0011798
0.0011804
0.0012085
0.0012282
0.0012575
0.0012673
0.0012747
0.0012744
0.0012686
0.0012563
0.0012269
0.0012445
0.0012348
0.0012586
0.0012363
0.0012335
0.0012462
0.0012241
0.0011991
0.0012031
0.0012376
0.0012582
0.0012725
0.0012656
0.0012640
0.0012516
0.0012518
0.0012608
0.0012677
0.0012844
0.0012769
0.0013014
0.0013014
0.0013016
0.0012907
0.0012969
0.0012655
0.0012550
0.0011927
0.0011961
0.0011847
0.0012035
0.0012089
0.0011861
0.0011707
0.0011840
0.0012007
0.0011701
0.0011593
0.0011522
0.0011374
0.0011414
0.0011349
0.0011391
0.0011647
0.0011611
0.0011343
0.0011281
0.0011075
0.0010809
0.0010655
0.0010881
0.0010549
0.0011546
0.0011778
0.0011953
0.0011884
0.0011991
0.0011859
0.0011487
0.0011468
0.0011329
0.0011179
0.0011158
0.0011304
0.0011358
0.0011441
0.0011250
0.0011223
0.0011535
0.0011476
0.0011893
0.0011861
0.0011245
0.0011760
0.0011904
0.0012041
0.0012460
0.0012545
0.0013393
0.0013392
0.0013622
0.0013593
0.0013926
0.0013877
0.0013789
0.0013712
0.0014199
0.0014123
0.0014694
0.0014376
0.0014666
0.0014743
0.0015115
0.0015436
0.0015004
0.0014654
0.0013990
0.0013911
0.0013396
0.0013020
0.0012601
0.0013187
0.0014582
0.0014717