Historique des taux quotidiens MZM /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0042142 escudo portugais
le minimum le
1 metical mozambicain = 0.0021913 escudo portugais
Historique des prix PTE / MZM
Date | MZM/PTE |
| 0.0029330 |
| 0.0029494 |
| 0.0029470 |
| 0.0029222 |
| 0.0029205 |
| 0.0029187 |
| 0.0029170 |
| 0.0029167 |
| 0.0029218 |
| 0.0029204 |
| 0.0029351 |
| 0.0029348 |
| 0.0029410 |
| 0.0029226 |
| 0.0029169 |
| 0.0029132 |
| 0.0029119 |
| 0.0029047 |
| 0.0029045 |
| 0.0029206 |
| 0.0029441 |
| 0.0029255 |
| 0.0029052 |
| 0.0029066 |
| 0.0029424 |
| 0.0029349 |
| 0.0029509 |
| 0.0029553 |
| 0.0029666 |
| 0.0029637 |
| 0.0029698 |
| 0.0029520 |
| 0.0029509 |
| 0.0029414 |
| 0.0029261 |
| 0.0029274 |
| 0.0029117 |
| 0.0029112 |
| 0.0029068 |
| 0.0029064 |
| 0.0028913 |
| 0.0028772 |
| 0.0029123 |
| 0.0029203 |
| 0.0029158 |
| 0.0029169 |
| 0.0029538 |
| 0.0029465 |
| 0.0029377 |
| 0.0029296 |
| 0.0028960 |
| 0.0028733 |
| 0.0028872 |
| 0.0028831 |
| 0.0028872 |
| 0.0029617 |
| 0.0029781 |
| 0.0030029 |
| 0.0029885 |
| 0.0029676 |
| 0.0029431 |
| 0.0029077 |
| 0.0029156 |
| 0.0029322 |
| 0.0029641 |
| 0.0029773 |
| 0.0029866 |
| 0.0029927 |
| 0.0030026 |
| 0.0029949 |
| 0.0030285 |
| 0.0030875 |
| 0.0030740 |
| 0.0031771 |
| 0.0031997 |
| 0.0032233 |
| 0.0032557 |
| 0.0032362 |
| 0.0032474 |
| 0.0032886 |
| 0.0031685 |
| 0.0031222 |
| 0.0031747 |
| 0.0031758 |
| 0.0031685 |
| 0.0031161 |
| 0.0031117 |
| 0.0031013 |
| 0.0031018 |
| 0.0031309 |
| 0.0031327 |
| 0.0030432 |
| 0.0029929 |
| 0.0030250 |
| 0.0030376 |
| 0.0029516 |
| 0.0029514 |
| 0.0029700 |
| 0.0030435 |
| 0.0029963 |
| 0.0030134 |
| 0.0029539 |
| 0.0028866 |
| 0.0028939 |
| 0.0029203 |
| 0.0028215 |
| 0.0027999 |
| 0.0028011 |
| 0.0027799 |
| 0.0028514 |
| 0.0028077 |
| 0.0027618 |
| 0.0028023 |
| 0.0027949 |
| 0.0028035 |
| 0.0028050 |
| 0.0028137 |
| 0.0028061 |
| 0.0028087 |
| 0.0028074 |
| 0.0027815 |
| 0.0027396 |
| 0.0027408 |
| 0.0027375 |
| 0.0027329 |
| 0.0027410 |
| 0.0027273 |
| 0.0027116 |
| 0.0027204 |
| 0.0026943 |
| 0.0026874 |
| 0.0026921 |
| 0.0027131 |
| 0.0026998 |
| 0.0027043 |
| 0.0026735 |
| 0.0027079 |
| 0.0027064 |
| 0.0026898 |
| 0.0026806 |
| 0.0026934 |
| 0.0026996 |
| 0.0026807 |
| 0.0026981 |
| 0.0027186 |
| 0.0027730 |
| 0.0028314 |
| 0.0028492 |
| 0.0029187 |
| 0.0029800 |
| 0.0030343 |
| 0.0028860 |
| 0.0025849 |
| 0.0024429 |
| 0.0023564 |
| 0.0022904 |
| 0.0022451 |
| 0.0022227 |
| 0.0022246 |
| 0.0022372 |
| 0.0022225 |
| 0.0022176 |
| 0.0022250 |
| 0.0022219 |
| 0.0021984 |
| 0.0022238 |
| 0.0022237 |
| 0.0022315 |
| 0.0022465 |
| 0.0022758 |
| 0.0022918 |
| 0.0023226 |
| 0.0023201 |
| 0.0023722 |
| 0.0023455 |
| 0.0023584 |
| 0.0023632 |
| 0.0023769 |
| 0.0024066 |
| 0.0023880 |
| 0.0023730 |
| 0.0023895 |
| 0.0023678 |
| 0.0023954 |
| 0.0023877 |
| 0.0024242 |
| 0.0024344 |
| 0.0024355 |
| 0.0025078 |
| 0.0025401 |
| 0.0025556 |
| 0.0025591 |
| 0.0025842 |
| 0.0025826 |
| 0.0025807 |
| 0.0026264 |
| 0.0026940 |
| 0.0027150 |
| 0.0027472 |
| 0.0027258 |
| 0.0027588 |
| 0.0027409 |
| 0.0027799 |
| 0.0028057 |
| 0.0027294 |
| 0.0028277 |
| 0.0027572 |
| 0.0026945 |
| 0.0027864 |
| 0.0028802 |
| 0.0029078 |
| 0.0028818 |
| 0.0028641 |
| 0.0028903 |
| 0.0029129 |
| 0.0029268 |
| 0.0029269 |
| 0.0029484 |
| 0.0029502 |
| 0.0028594 |
| 0.0028690 |
| 0.0028705 |
| 0.0028760 |
| 0.0028677 |
| 0.0028931 |
| 0.0028810 |
| 0.0029177 |
| 0.0028955 |
| 0.0029463 |
| 0.0029670 |
| 0.0029870 |
| 0.0029956 |
| 0.0029648 |
| 0.0029784 |
| 0.0029583 |
| 0.0029651 |
| 0.0029977 |
| 0.0030061 |
| 0.0029577 |
| 0.0029515 |
| 0.0029200 |
| 0.0029067 |
| 0.0029134 |
| 0.0028689 |
| 0.0028719 |
| 0.0029078 |
| 0.0028767 |
| 0.0029196 |
| 0.0029181 |
| 0.0028701 |
| 0.0028143 |
| 0.0028278 |
| 0.0028088 |
| 0.0027942 |
| 0.0027844 |
| 0.0028201 |
| 0.0028160 |
| 0.0028108 |
| 0.0028318 |
| 0.0028697 |
| 0.0028562 |
| 0.0028557 |
| 0.0028636 |
| 0.0028558 |
| 0.0028369 |
| 0.0028383 |
| 0.0028418 |
| 0.0028358 |
| 0.0028546 |
| 0.0028531 |
| 0.0028508 |
| 0.0028844 |
| 0.0028568 |
| 0.0028863 |
| 0.0028893 |
| 0.0028706 |
| 0.0029526 |
| 0.0028987 |
| 0.0029043 |
| 0.0028805 |
| 0.0028625 |
| 0.0029113 |
| 0.0028449 |
| 0.0027739 |
| 0.0028390 |
| 0.0029280 |
| 0.0028600 |
| 0.0028918 |
| 0.0029728 |
| 0.0030496 |
| 0.0030284 |
| 0.0029377 |
| 0.0029649 |
| 0.0029379 |
| 0.0029019 |
| 0.0029272 |
| 0.0029184 |
| 0.0029479 |
| 0.0028980 |
| 0.0028861 |
| 0.0028983 |
| 0.0028780 |
| 0.0028115 |
| 0.0028487 |
| 0.0028166 |
| 0.0027727 |
| 0.0026911 |
| 0.0026710 |
| 0.0026564 |
| 0.0026180 |
| 0.0026436 |
| 0.0026475 |
| 0.0026719 |
| 0.0026296 |
| 0.0026715 |
| 0.0026725 |
| 0.0027526 |
| 0.0027970 |
| 0.0028332 |
| 0.0028737 |
| 0.0028822 |
| 0.0028852 |
| 0.0028822 |
| 0.0028558 |
| 0.0027998 |
| 0.0027868 |
| 0.0027830 |
| 0.0028339 |
| 0.0027808 |
| 0.0027869 |
| 0.0027878 |
| 0.0027812 |
| 0.0027304 |
| 0.0027341 |
| 0.0027332 |
| 0.0027367 |
| 0.0027597 |
| 0.0027823 |
| 0.0027857 |
| 0.0027764 |
| 0.0028087 |
| 0.0028284 |
| 0.0028972 |
| 0.0029118 |
| 0.0029168 |
| 0.0029714 |
| 0.0029823 |
| 0.0029510 |
| 0.0029688 |
| 0.0029852 |
| 0.0029330 |
| 0.0029648 |
| 0.0028335 |
| 0.0028390 |
| 0.0028068 |
| 0.0028464 |
| 0.0028425 |
| 0.0027888 |
| 0.0027135 |
| 0.0027340 |
| 0.0027596 |
| 0.0027148 |
| 0.0027257 |
| 0.0026932 |
| 0.0026876 |
| 0.0026653 |
| 0.0026798 |
| 0.0026502 |
| 0.0026679 |
| 0.0026932 |
| 0.0026539 |
| 0.0026532 |
| 0.0026454 |
| 0.0025841 |
| 0.0025415 |
| 0.0025553 |
| 0.0024634 |
| 0.0026914 |
| 0.0026507 |
| 0.0026648 |
| 0.0026777 |
| 0.0026594 |
| 0.0026418 |
| 0.0026409 |
| 0.0026385 |
| 0.0026545 |
| 0.0026484 |
| 0.0026498 |
| 0.0026549 |
| 0.0026353 |
| 0.0026504 |
| 0.0026583 |
| 0.0026564 |
| 0.0027652 |
| 0.0027544 |
| 0.0028014 |
| 0.0028374 |
| 0.0029095 |
| 0.0030074 |
| 0.0030826 |
| 0.0031675 |
| 0.0032461 |
| 0.0031941 |
| 0.0034083 |
| 0.0034409 |
| 0.0034864 |
| 0.0034267 |
| 0.0034571 |
| 0.0034768 |
| 0.0035001 |
| 0.0035261 |
| 0.0036711 |
| 0.0036518 |
| 0.0037373 |
| 0.0037116 |
| 0.0037904 |
| 0.0038332 |
| 0.0039691 |
| 0.0040920 |
| 0.0039558 |
| 0.0039495 |
| 0.0038179 |
| 0.0038016 |
| 0.0036976 |
| 0.0036117 |
| 0.0035029 |
| 0.0037615 |
| 0.0041777 |
| 0.0041721 |