Historique des taux quotidiens MZM /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0068359 livre sud-soudanaise
le minimum le
1 metical mozambicain = 0.0000546 livre sud-soudanaise
Historique des prix SSP / MZM
Date | MZM/SSP |
| 0.0020491 |
| 0.0020419 |
| 0.0020418 |
| 0.0020344 |
| 0.0020623 |
| 0.0020373 |
| 0.0020551 |
| 0.0020608 |
| 0.0020715 |
| 0.0020606 |
| 0.0020588 |
| 0.0020550 |
| 0.0020540 |
| 0.0020525 |
| 0.0020574 |
| 0.0020617 |
| 0.0020717 |
| 0.0020716 |
| 0.0020829 |
| 0.0020794 |
| 0.0020728 |
| 0.0020593 |
| 0.0020600 |
| 0.0020688 |
| 0.0020669 |
| 0.0020458 |
| 0.0020442 |
| 0.0020350 |
| 0.0020489 |
| 0.0020343 |
| 0.0020371 |
| 0.0020222 |
| 0.0020315 |
| 0.0020500 |
| 0.0020540 |
| 0.0020517 |
| 0.0020591 |
| 0.0020616 |
| 0.0020632 |
| 0.0020780 |
| 0.0020766 |
| 0.0020783 |
| 0.0021010 |
| 0.0020825 |
| 0.0020707 |
| 0.0020668 |
| 0.0020703 |
| 0.0020655 |
| 0.0020506 |
| 0.0020436 |
| 0.0020578 |
| 0.0020460 |
| 0.0020530 |
| 0.0020580 |
| 0.0020713 |
| 0.0020494 |
| 0.0020635 |
| 0.0020678 |
| 0.0020700 |
| 0.0020743 |
| 0.0020691 |
| 0.0020517 |
| 0.0020498 |
| 0.0020595 |
| 0.0020633 |
| 0.0020670 |
| 0.0020654 |
| 0.0020647 |
| 0.0020636 |
| 0.0020567 |
| 0.0020425 |
| 0.0020353 |
| 0.0020555 |
| 0.0020612 |
| 0.0020679 |
| 0.0020553 |
| 0.0020700 |
| 0.0020823 |
| 0.0020420 |
| 0.0020748 |
| 0.0020555 |
| 0.0020649 |
| 0.0020548 |
| 0.0020524 |
| 0.0020657 |
| 0.0020460 |
| 0.0020577 |
| 0.0020619 |
| 0.0020679 |
| 0.0020603 |
| 0.0020643 |
| 0.0020448 |
| 0.0020629 |
| 0.0020573 |
| 0.0020676 |
| 0.0020556 |
| 0.0020500 |
| 0.0020659 |
| 0.0020617 |
| 0.0020643 |
| 0.0020565 |
| 0.0020577 |
| 0.0020561 |
| 0.0020662 |
| 0.0020576 |
| 0.0020618 |
| 0.0020559 |
| 0.0020574 |
| 0.0020577 |
| 0.0020666 |
| 0.0020804 |
| 0.0020657 |
| 0.0020475 |
| 0.0020630 |
| 0.0020524 |
| 0.0020637 |
| 0.0020553 |
| 0.0020632 |
| 0.0020573 |
| 0.0020609 |
| 0.0020505 |
| 0.0020542 |
| 0.0020626 |
| 0.0020657 |
| 0.0020649 |
| 0.0020621 |
| 0.0020576 |
| 0.0020588 |
| 0.0020606 |
| 0.0020728 |
| 0.0020677 |
| 0.0020732 |
| 0.0020634 |
| 0.0020703 |
| 0.0020660 |
| 0.0020624 |
| 0.0020626 |
| 0.0020770 |
| 0.0020736 |
| 0.0020733 |
| 0.0020666 |
| 0.0020876 |
| 0.0020894 |
| 0.0021113 |
| 0.0021371 |
| 0.0021607 |
| 0.0022007 |
| 0.0022366 |
| 0.0022475 |
| 0.0022868 |
| 0.0023388 |
| 0.0023742 |
| 0.0022336 |
| 0.0019846 |
| 0.0018679 |
| 0.0018269 |
| 0.0017636 |
| 0.0017575 |
| 0.0017567 |
| 0.0017536 |
| 0.0017517 |
| 0.0017426 |
| 0.0017496 |
| 0.0017461 |
| 0.0017555 |
| 0.0017501 |
| 0.0017658 |
| 0.0017681 |
| 0.0017614 |
| 0.0017676 |
| 0.0017652 |
| 0.0017634 |
| 0.0017898 |
| 0.0017824 |
| 0.0017943 |
| 0.0017997 |
| 0.0018033 |
| 0.0018138 |
| 0.0018207 |
| 0.0018261 |
| 0.0018251 |
| 0.0018299 |
| 0.0018349 |
| 0.0018364 |
| 0.0018355 |
| 0.0018422 |
| 0.0018485 |
| 0.0018602 |
| 0.0018624 |
| 0.0018667 |
| 0.0018724 |
| 0.0018787 |
| 0.0018700 |
| 0.0018936 |
| 0.0019028 |
| 0.0018954 |
| 0.0018985 |
| 0.0019082 |
| 0.0019253 |
| 0.0019294 |
| 0.0019310 |
| 0.0019403 |
| 0.0019350 |
| 0.0019724 |
| 0.0019686 |
| 0.0019558 |
| 0.0019776 |
| 0.0020000 |
| 0.0019957 |
| 0.0020175 |
| 0.0020303 |
| 0.0020477 |
| 0.0020428 |
| 0.0020587 |
| 0.0020693 |
| 0.0021001 |
| 0.0021174 |
| 0.0021288 |
| 0.0021458 |
| 0.0021261 |
| 0.0020689 |
| 0.0020623 |
| 0.0020658 |
| 0.0020575 |
| 0.0020632 |
| 0.0020742 |
| 0.0020830 |
| 0.0021041 |
| 0.0020980 |
| 0.0021107 |
| 0.0021153 |
| 0.0021153 |
| 0.0021398 |
| 0.0021196 |
| 0.0021378 |
| 0.0021073 |
| 0.0021388 |
| 0.0021584 |
| 0.0021907 |
| 0.0021604 |
| 0.0021368 |
| 0.0021258 |
| 0.0021265 |
| 0.0021229 |
| 0.0021040 |
| 0.0021271 |
| 0.0021205 |
| 0.0021156 |
| 0.0021335 |
| 0.0021224 |
| 0.0020826 |
| 0.0020539 |
| 0.0020580 |
| 0.0020412 |
| 0.0020440 |
| 0.0020452 |
| 0.0020625 |
| 0.0020502 |
| 0.0020665 |
| 0.0020858 |
| 0.0020993 |
| 0.0021039 |
| 0.0021087 |
| 0.0021047 |
| 0.0020929 |
| 0.0021078 |
| 0.0021079 |
| 0.0020992 |
| 0.0021140 |
| 0.0021290 |
| 0.0021303 |
| 0.0021119 |
| 0.0021272 |
| 0.0021079 |
| 0.0021294 |
| 0.0021276 |
| 0.0021367 |
| 0.0021536 |
| 0.0021484 |
| 0.0021470 |
| 0.0021458 |
| 0.0021544 |
| 0.0021742 |
| 0.0021400 |
| 0.0021182 |
| 0.0021525 |
| 0.0022057 |
| 0.0021583 |
| 0.0021954 |
| 0.0022198 |
| 0.0022590 |
| 0.0022745 |
| 0.0022347 |
| 0.0022527 |
| 0.0022352 |
| 0.0022167 |
| 0.0022142 |
| 0.0022188 |
| 0.0022276 |
| 0.0022168 |
| 0.0021940 |
| 0.0021895 |
| 0.0022047 |
| 0.0021796 |
| 0.0022087 |
| 0.0022111 |
| 0.0021996 |
| 0.0021654 |
| 0.0021384 |
| 0.0021218 |
| 0.0021190 |
| 0.0021190 |
| 0.0021225 |
| 0.0021381 |
| 0.0021187 |
| 0.0021352 |
| 0.0021473 |
| 0.0022144 |
| 0.0022274 |
| 0.0022582 |
| 0.0022350 |
| 0.0022492 |
| 0.0022255 |
| 0.0022068 |
| 0.0021851 |
| 0.0021590 |
| 0.0021555 |
| 0.0021224 |
| 0.0021480 |
| 0.0021240 |
| 0.0021140 |
| 0.0020870 |
| 0.0020702 |
| 0.0020454 |
| 0.0020559 |
| 0.0020435 |
| 0.0020336 |
| 0.0020660 |
| 0.0020555 |
| 0.0020564 |
| 0.0020525 |
| 0.0020705 |
| 0.0020493 |
| 0.0020749 |
| 0.0020663 |
| 0.0020420 |
| 0.0020631 |
| 0.0020453 |
| 0.0020124 |
| 0.0020465 |
| 0.0020217 |
| 0.0019455 |
| 0.0017555 |
| 0.0016779 |
| 0.0016812 |
| 0.0016620 |
| 0.0010888 |
| 0.0010872 |
| 0.0010668 |
| 0.0010379 |
| 0.0002739 |
| 0.0002765 |
| 0.0002721 |
| 0.0002731 |
| 0.0010245 |
| 0.0010223 |
| 0.0010137 |
| 0.0010192 |
| 0.0010080 |
| 0.0010148 |
| 0.0010245 |
| 0.0010326 |
| 0.0010323 |
| 0.0010292 |
| 0.0010054 |
| 0.0009759 |
| 0.0009812 |
| 0.0009460 |
| 0.0010335 |
| 0.0010178 |
| 0.0007238 |
| 0.0007273 |
| 0.0007223 |
| 0.0007176 |
| 0.0007197 |
| 0.0007190 |
| 0.0007234 |
| 0.0006108 |
| 0.0006110 |
| 0.0006123 |
| 0.0006078 |
| 0.0006083 |
| 0.0006101 |
| 0.0006097 |
| 0.0006346 |
| 0.0006322 |
| 0.0006428 |
| 0.0005541 |
| 0.0005093 |
| 0.0005264 |
| 0.0005396 |
| 0.0005545 |
| 0.0005683 |
| 0.0005931 |
| 0.0006327 |
| 0.0006389 |
| 0.0006472 |
| 0.0005131 |
| 0.0005177 |
| 0.0002674 |
| 0.0002692 |
| 0.0002712 |
| 0.0002823 |
| 0.0002808 |
| 0.0002874 |
| 0.0002854 |
| 0.0002915 |
| 0.0002948 |
| 0.0003052 |
| 0.0003147 |
| 0.0003042 |
| 0.0003037 |
| 0.0000595 |
| 0.0000593 |
| 0.0000576 |
| 0.0000581 |
| 0.0000563 |
| 0.0000605 |
| 0.0000742 |
| 0.0000741 |