Historia stawek dziennych MZM /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.0068359 funt południowosudański
minimum na
1 metical Mozambik = 0.0000546 funt południowosudański
Date | MZM/SSP |
---|---|
0.0020419 | |
0.0020418 | |
0.0020344 | |
0.0020623 | |
0.0020373 | |
0.0020551 | |
0.0020608 | |
0.0020715 | |
0.0020606 | |
0.0020588 | |
0.0020550 | |
0.0020540 | |
0.0020525 | |
0.0020574 | |
0.0020617 | |
0.0020717 | |
0.0020716 | |
0.0020829 | |
0.0020794 | |
0.0020728 | |
0.0020593 | |
0.0020600 | |
0.0020688 | |
0.0020669 | |
0.0020458 | |
0.0020442 | |
0.0020350 | |
0.0020489 | |
0.0020343 | |
0.0020371 | |
0.0020222 | |
0.0020315 | |
0.0020500 | |
0.0020540 | |
0.0020517 | |
0.0020591 | |
0.0020616 | |
0.0020632 | |
0.0020780 | |
0.0020766 | |
0.0020783 | |
0.0021010 | |
0.0020825 | |
0.0020707 | |
0.0020668 | |
0.0020703 | |
0.0020655 | |
0.0020506 | |
0.0020436 | |
0.0020578 | |
0.0020460 | |
0.0020530 | |
0.0020580 | |
0.0020713 | |
0.0020494 | |
0.0020635 | |
0.0020678 | |
0.0020700 | |
0.0020743 | |
0.0020691 | |
0.0020517 | |
0.0020498 | |
0.0020595 | |
0.0020633 | |
0.0020670 | |
0.0020654 | |
0.0020647 | |
0.0020636 | |
0.0020567 | |
0.0020425 | |
0.0020353 | |
0.0020555 | |
0.0020612 | |
0.0020679 | |
0.0020553 | |
0.0020700 | |
0.0020823 | |
0.0020420 | |
0.0020748 | |
0.0020555 | |
0.0020649 | |
0.0020548 | |
0.0020524 | |
0.0020657 | |
0.0020460 | |
0.0020577 | |
0.0020619 | |
0.0020679 | |
0.0020603 | |
0.0020643 | |
0.0020448 | |
0.0020629 | |
0.0020573 | |
0.0020676 | |
0.0020556 | |
0.0020500 | |
0.0020659 | |
0.0020617 | |
0.0020643 | |
0.0020565 | |
0.0020577 | |
0.0020561 | |
0.0020662 | |
0.0020576 | |
0.0020618 | |
0.0020559 | |
0.0020574 | |
0.0020577 | |
0.0020666 | |
0.0020804 | |
0.0020657 | |
0.0020475 | |
0.0020630 | |
0.0020524 | |
0.0020637 | |
0.0020553 | |
0.0020632 | |
0.0020573 | |
0.0020609 | |
0.0020505 | |
0.0020542 | |
0.0020626 | |
0.0020657 | |
0.0020649 | |
0.0020621 | |
0.0020576 | |
0.0020588 | |
0.0020606 | |
0.0020728 | |
0.0020677 | |
0.0020732 | |
0.0020634 | |
0.0020703 | |
0.0020660 | |
0.0020624 | |
0.0020626 | |
0.0020770 | |
0.0020736 | |
0.0020733 | |
0.0020666 | |
0.0020876 | |
0.0020894 | |
0.0021113 | |
0.0021371 | |
0.0021607 | |
0.0022007 | |
0.0022366 | |
0.0022475 | |
0.0022868 | |
0.0023388 | |
0.0023742 | |
0.0022336 | |
0.0019846 | |
0.0018679 | |
0.0018269 | |
0.0017636 | |
0.0017575 | |
0.0017567 | |
0.0017536 | |
0.0017517 | |
0.0017426 | |
0.0017496 | |
0.0017461 | |
0.0017555 | |
0.0017501 | |
0.0017658 | |
0.0017681 | |
0.0017614 | |
0.0017676 | |
0.0017652 | |
0.0017634 | |
0.0017898 | |
0.0017824 | |
0.0017943 | |
0.0017997 | |
0.0018033 | |
0.0018138 | |
0.0018207 | |
0.0018261 | |
0.0018251 | |
0.0018299 | |
0.0018349 | |
0.0018364 | |
0.0018355 | |
0.0018422 | |
0.0018485 | |
0.0018602 | |
0.0018624 | |
0.0018667 | |
0.0018724 | |
0.0018787 | |
0.0018700 | |
0.0018936 | |
0.0019028 | |
0.0018954 | |
0.0018985 | |
0.0019082 | |
0.0019253 | |
0.0019294 | |
0.0019310 | |
0.0019403 | |
0.0019350 | |
0.0019724 | |
0.0019686 | |
0.0019558 | |
0.0019776 | |
0.0020000 | |
0.0019957 | |
0.0020175 | |
0.0020303 | |
0.0020477 | |
0.0020428 | |
0.0020587 | |
0.0020693 | |
0.0021001 | |
0.0021174 | |
0.0021288 | |
0.0021458 | |
0.0021261 | |
0.0020689 | |
0.0020623 | |
0.0020658 | |
0.0020575 | |
0.0020632 | |
0.0020742 | |
0.0020830 | |
0.0021041 | |
0.0020980 | |
0.0021107 | |
0.0021153 | |
0.0021153 | |
0.0021398 | |
0.0021196 | |
0.0021378 | |
0.0021073 | |
0.0021388 | |
0.0021584 | |
0.0021907 | |
0.0021604 | |
0.0021368 | |
0.0021258 | |
0.0021265 | |
0.0021229 | |
0.0021040 | |
0.0021271 | |
0.0021205 | |
0.0021156 | |
0.0021335 | |
0.0021224 | |
0.0020826 | |
0.0020539 | |
0.0020580 | |
0.0020412 | |
0.0020440 | |
0.0020452 | |
0.0020625 | |
0.0020502 | |
0.0020665 | |
0.0020858 | |
0.0020993 | |
0.0021039 | |
0.0021087 | |
0.0021047 | |
0.0020929 | |
0.0021078 | |
0.0021079 | |
0.0020992 | |
0.0021140 | |
0.0021290 | |
0.0021303 | |
0.0021119 | |
0.0021272 | |
0.0021079 | |
0.0021294 | |
0.0021276 | |
0.0021367 | |
0.0021536 | |
0.0021484 | |
0.0021470 | |
0.0021458 | |
0.0021544 | |
0.0021742 | |
0.0021400 | |
0.0021182 | |
0.0021525 | |
0.0022057 | |
0.0021583 | |
0.0021954 | |
0.0022198 | |
0.0022590 | |
0.0022745 | |
0.0022347 | |
0.0022527 | |
0.0022352 | |
0.0022167 | |
0.0022142 | |
0.0022188 | |
0.0022276 | |
0.0022168 | |
0.0021940 | |
0.0021895 | |
0.0022047 | |
0.0021796 | |
0.0022087 | |
0.0022111 | |
0.0021996 | |
0.0021654 | |
0.0021384 | |
0.0021218 | |
0.0021190 | |
0.0021190 | |
0.0021225 | |
0.0021381 | |
0.0021187 | |
0.0021352 | |
0.0021473 | |
0.0022144 | |
0.0022274 | |
0.0022582 | |
0.0022350 | |
0.0022492 | |
0.0022255 | |
0.0022068 | |
0.0021851 | |
0.0021590 | |
0.0021555 | |
0.0021224 | |
0.0021480 | |
0.0021240 | |
0.0021140 | |
0.0020870 | |
0.0020702 | |
0.0020454 | |
0.0020559 | |
0.0020435 | |
0.0020336 | |
0.0020660 | |
0.0020555 | |
0.0020564 | |
0.0020525 | |
0.0020705 | |
0.0020493 | |
0.0020749 | |
0.0020663 | |
0.0020420 | |
0.0020631 | |
0.0020453 | |
0.0020124 | |
0.0020465 | |
0.0020217 | |
0.0019455 | |
0.0017555 | |
0.0016779 | |
0.0016812 | |
0.0016620 | |
0.0010888 | |
0.0010872 | |
0.0010668 | |
0.0010379 | |
0.0002739 | |
0.0002765 | |
0.0002721 | |
0.0002731 | |
0.0010245 | |
0.0010223 | |
0.0010137 | |
0.0010192 | |
0.0010080 | |
0.0010148 | |
0.0010245 | |
0.0010326 | |
0.0010323 | |
0.0010292 | |
0.0010054 | |
0.0009759 | |
0.0009812 | |
0.0009460 | |
0.0010335 | |
0.0010178 | |
0.0007238 | |
0.0007273 | |
0.0007223 | |
0.0007176 | |
0.0007197 | |
0.0007190 | |
0.0007234 | |
0.0006108 | |
0.0006110 | |
0.0006123 | |
0.0006078 | |
0.0006083 | |
0.0006101 | |
0.0006097 | |
0.0006346 | |
0.0006322 | |
0.0006428 | |
0.0005541 | |
0.0005093 | |
0.0005264 | |
0.0005396 | |
0.0005545 | |
0.0005683 | |
0.0005931 | |
0.0006327 | |
0.0006389 | |
0.0006472 | |
0.0005131 | |
0.0005177 | |
0.0002674 | |
0.0002692 | |
0.0002712 | |
0.0002823 | |
0.0002808 | |
0.0002874 | |
0.0002854 | |
0.0002915 | |
0.0002948 | |
0.0003052 | |
0.0003147 | |
0.0003042 | |
0.0003037 | |
0.0000595 | |
0.0000593 | |
0.0000576 | |
0.0000581 | |
0.0000563 | |
0.0000605 | |
0.0000742 | |
0.0000741 |