Historique des taux quotidiens MZM /SYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.04069 livre syrienne
le minimum le
1 metical mozambicain = 0.00315 livre syrienne
Historique des prix SYP / MZM
Date | MZM/SYP |
| 0.03938 |
| 0.03938 |
| 0.03924 |
| 0.03978 |
| 0.03930 |
| 0.03964 |
| 0.03975 |
| 0.03996 |
| 0.03975 |
| 0.03971 |
| 0.03964 |
| 0.03962 |
| 0.03959 |
| 0.03968 |
| 0.03977 |
| 0.03996 |
| 0.03996 |
| 0.04018 |
| 0.04011 |
| 0.03998 |
| 0.03972 |
| 0.03973 |
| 0.03990 |
| 0.03987 |
| 0.03946 |
| 0.03943 |
| 0.03925 |
| 0.03952 |
| 0.03924 |
| 0.03929 |
| 0.03901 |
| 0.03918 |
| 0.03954 |
| 0.03962 |
| 0.03957 |
| 0.03972 |
| 0.03977 |
| 0.03980 |
| 0.04008 |
| 0.04005 |
| 0.04009 |
| 0.04052 |
| 0.04017 |
| 0.03994 |
| 0.03987 |
| 0.03993 |
| 0.03984 |
| 0.03955 |
| 0.03942 |
| 0.03969 |
| 0.03946 |
| 0.03960 |
| 0.03970 |
| 0.03995 |
| 0.03953 |
| 0.03980 |
| 0.03989 |
| 0.03993 |
| 0.04001 |
| 0.03991 |
| 0.03957 |
| 0.03954 |
| 0.03972 |
| 0.03980 |
| 0.03987 |
| 0.03984 |
| 0.03983 |
| 0.03980 |
| 0.03967 |
| 0.03940 |
| 0.03926 |
| 0.03965 |
| 0.03976 |
| 0.03989 |
| 0.03964 |
| 0.03993 |
| 0.04017 |
| 0.03939 |
| 0.04002 |
| 0.03965 |
| 0.03983 |
| 0.03963 |
| 0.03959 |
| 0.03984 |
| 0.03946 |
| 0.03969 |
| 0.03977 |
| 0.03989 |
| 0.03974 |
| 0.03982 |
| 0.03944 |
| 0.03979 |
| 0.03968 |
| 0.03988 |
| 0.03965 |
| 0.03954 |
| 0.03985 |
| 0.03977 |
| 0.03982 |
| 0.03967 |
| 0.03969 |
| 0.03966 |
| 0.03985 |
| 0.03968 |
| 0.03976 |
| 0.03965 |
| 0.03968 |
| 0.03968 |
| 0.03985 |
| 0.04012 |
| 0.03984 |
| 0.03948 |
| 0.03978 |
| 0.03959 |
| 0.03981 |
| 0.03964 |
| 0.03979 |
| 0.03968 |
| 0.03975 |
| 0.03955 |
| 0.01983 |
| 0.01991 |
| 0.01994 |
| 0.01993 |
| 0.01990 |
| 0.01986 |
| 0.01987 |
| 0.01989 |
| 0.02001 |
| 0.01996 |
| 0.02002 |
| 0.01992 |
| 0.01999 |
| 0.01995 |
| 0.01991 |
| 0.01991 |
| 0.02005 |
| 0.02002 |
| 0.02002 |
| 0.01996 |
| 0.02016 |
| 0.02017 |
| 0.02039 |
| 0.02063 |
| 0.02086 |
| 0.02125 |
| 0.02159 |
| 0.02170 |
| 0.02208 |
| 0.02258 |
| 0.02292 |
| 0.02157 |
| 0.01916 |
| 0.01803 |
| 0.01067 |
| 0.00694 |
| 0.00692 |
| 0.00692 |
| 0.00690 |
| 0.00690 |
| 0.00686 |
| 0.00689 |
| 0.00687 |
| 0.00691 |
| 0.00689 |
| 0.00695 |
| 0.00696 |
| 0.00693 |
| 0.00696 |
| 0.00695 |
| 0.00694 |
| 0.00705 |
| 0.00702 |
| 0.00706 |
| 0.00708 |
| 0.00709 |
| 0.00713 |
| 0.00715 |
| 0.00718 |
| 0.00717 |
| 0.00718 |
| 0.00720 |
| 0.00721 |
| 0.00721 |
| 0.00724 |
| 0.00726 |
| 0.00732 |
| 0.00732 |
| 0.00736 |
| 0.00737 |
| 0.00740 |
| 0.00737 |
| 0.00746 |
| 0.00749 |
| 0.00746 |
| 0.00748 |
| 0.00752 |
| 0.00758 |
| 0.00760 |
| 0.00761 |
| 0.00764 |
| 0.00762 |
| 0.00777 |
| 0.00777 |
| 0.00772 |
| 0.00781 |
| 0.00791 |
| 0.00790 |
| 0.00798 |
| 0.00803 |
| 0.00810 |
| 0.00808 |
| 0.00814 |
| 0.00818 |
| 0.00830 |
| 0.00837 |
| 0.00842 |
| 0.00848 |
| 0.00841 |
| 0.00818 |
| 0.00815 |
| 0.00817 |
| 0.00814 |
| 0.00816 |
| 0.00820 |
| 0.00824 |
| 0.00832 |
| 0.00829 |
| 0.00835 |
| 0.00834 |
| 0.00839 |
| 0.00846 |
| 0.00837 |
| 0.00846 |
| 0.00833 |
| 0.00847 |
| 0.00852 |
| 0.00867 |
| 0.00854 |
| 0.00845 |
| 0.00841 |
| 0.00841 |
| 0.00843 |
| 0.00833 |
| 0.00841 |
| 0.00838 |
| 0.00836 |
| 0.00843 |
| 0.00839 |
| 0.00823 |
| 0.00812 |
| 0.00814 |
| 0.00807 |
| 0.00808 |
| 0.00809 |
| 0.00815 |
| 0.00811 |
| 0.00817 |
| 0.00825 |
| 0.00830 |
| 0.00832 |
| 0.00834 |
| 0.00832 |
| 0.00827 |
| 0.00833 |
| 0.00833 |
| 0.00830 |
| 0.00836 |
| 0.00842 |
| 0.00843 |
| 0.00835 |
| 0.00841 |
| 0.00833 |
| 0.00842 |
| 0.00841 |
| 0.00845 |
| 0.00851 |
| 0.00849 |
| 0.00849 |
| 0.00848 |
| 0.00852 |
| 0.00860 |
| 0.00846 |
| 0.00837 |
| 0.00851 |
| 0.00872 |
| 0.00853 |
| 0.00868 |
| 0.00878 |
| 0.00893 |
| 0.00899 |
| 0.00883 |
| 0.00891 |
| 0.00884 |
| 0.00876 |
| 0.00875 |
| 0.00877 |
| 0.00881 |
| 0.00876 |
| 0.00867 |
| 0.00866 |
| 0.00872 |
| 0.00862 |
| 0.00873 |
| 0.00874 |
| 0.00870 |
| 0.00856 |
| 0.00845 |
| 0.00839 |
| 0.00838 |
| 0.00838 |
| 0.00839 |
| 0.00845 |
| 0.00838 |
| 0.00844 |
| 0.00849 |
| 0.00875 |
| 0.00881 |
| 0.00893 |
| 0.00884 |
| 0.00889 |
| 0.00880 |
| 0.00872 |
| 0.00864 |
| 0.00854 |
| 0.00852 |
| 0.00839 |
| 0.00849 |
| 0.00840 |
| 0.00845 |
| 0.00841 |
| 0.00838 |
| 0.00832 |
| 0.00840 |
| 0.00840 |
| 0.00836 |
| 0.00848 |
| 0.00844 |
| 0.00843 |
| 0.00351 |
| 0.00356 |
| 0.00352 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00355 |
| 0.00353 |
| 0.00357 |
| 0.00355 |
| 0.00352 |
| 0.00836 |
| 0.00795 |
| 0.00796 |
| 0.00784 |
| 0.00778 |
| 0.00774 |
| 0.00764 |
| 0.00757 |
| 0.00754 |
| 0.00755 |
| 0.00738 |
| 0.00741 |
| 0.00734 |
| 0.00731 |
| 0.00736 |
| 0.00736 |
| 0.00733 |
| 0.00727 |
| 0.00733 |
| 0.00713 |
| 0.00713 |
| 0.00707 |
| 0.00706 |
| 0.00703 |
| 0.00697 |
| 0.00673 |
| 0.00743 |
| 0.00754 |
| 0.00754 |
| 0.00751 |
| 0.00755 |
| 0.00759 |
| 0.00315 |
| 0.00316 |
| 0.00316 |
| 0.00318 |
| 0.00317 |
| 0.00318 |
| 0.00319 |
| 0.00318 |
| 0.00316 |
| 0.00318 |
| 0.00327 |
| 0.00328 |
| 0.00334 |
| 0.00342 |
| 0.00359 |
| 0.00370 |
| 0.00380 |
| 0.00385 |
| 0.00399 |
| 0.00396 |
| 0.00426 |
| 0.00430 |
| 0.00429 |
| 0.00423 |
| 0.00431 |
| 0.00413 |
| 0.00408 |
| 0.00415 |
| 0.00426 |
| 0.00419 |
| 0.00434 |
| 0.00436 |
| 0.00445 |
| 0.00448 |
| 0.00452 |
| 0.00468 |
| 0.00452 |
| 0.00455 |
| 0.00440 |
| 0.00441 |
| 0.00420 |
| 0.00420 |
| 0.00404 |
| 0.00423 |
| 0.00467 |
| 0.00459 |