Tarihsel Eski Mozambik Metikali / Suriye lirası

Günlük oranları Tarihi MZM /SYP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Eski Mozambik Metikali = 0.04069 Suriye lirası

üzerinde asgari

1 Eski Mozambik Metikali = 0.00315 Suriye lirası

Fiyat tarihinin SYP / MZM

Date MZM/SYP
0.03938
0.03924
0.03978
0.03930
0.03964
0.03975
0.03996
0.03975
0.03971
0.03964
0.03962
0.03959
0.03968
0.03977
0.03996
0.03996
0.04018
0.04011
0.03998
0.03972
0.03973
0.03990
0.03987
0.03946
0.03943
0.03925
0.03952
0.03924
0.03929
0.03901
0.03918
0.03954
0.03962
0.03957
0.03972
0.03977
0.03980
0.04008
0.04005
0.04009
0.04052
0.04017
0.03994
0.03987
0.03993
0.03984
0.03955
0.03942
0.03969
0.03946
0.03960
0.03970
0.03995
0.03953
0.03980
0.03989
0.03993
0.04001
0.03991
0.03957
0.03954
0.03972
0.03980
0.03987
0.03984
0.03983
0.03980
0.03967
0.03940
0.03926
0.03965
0.03976
0.03989
0.03964
0.03993
0.04017
0.03939
0.04002
0.03965
0.03983
0.03963
0.03959
0.03984
0.03946
0.03969
0.03977
0.03989
0.03974
0.03982
0.03944
0.03979
0.03968
0.03988
0.03965
0.03954
0.03985
0.03977
0.03982
0.03967
0.03969
0.03966
0.03985
0.03968
0.03976
0.03965
0.03968
0.03968
0.03985
0.04012
0.03984
0.03948
0.03978
0.03959
0.03981
0.03964
0.03979
0.03968
0.03975
0.03955
0.01983
0.01991
0.01994
0.01993
0.01990
0.01986
0.01987
0.01989
0.02001
0.01996
0.02002
0.01992
0.01999
0.01995
0.01991
0.01991
0.02005
0.02002
0.02002
0.01996
0.02016
0.02017
0.02039
0.02063
0.02086
0.02125
0.02159
0.02170
0.02208
0.02258
0.02292
0.02157
0.01916
0.01803
0.01067
0.00694
0.00692
0.00692
0.00690
0.00690
0.00686
0.00689
0.00687
0.00691
0.00689
0.00695
0.00696
0.00693
0.00696
0.00695
0.00694
0.00705
0.00702
0.00706
0.00708
0.00709
0.00713
0.00715
0.00718
0.00717
0.00718
0.00720
0.00721
0.00721
0.00724
0.00726
0.00732
0.00732
0.00736
0.00737
0.00740
0.00737
0.00746
0.00749
0.00746
0.00748
0.00752
0.00758
0.00760
0.00761
0.00764
0.00762
0.00777
0.00777
0.00772
0.00781
0.00791
0.00790
0.00798
0.00803
0.00810
0.00808
0.00814
0.00818
0.00830
0.00837
0.00842
0.00848
0.00841
0.00818
0.00815
0.00817
0.00814
0.00816
0.00820
0.00824
0.00832
0.00829
0.00835
0.00834
0.00839
0.00846
0.00837
0.00846
0.00833
0.00847
0.00852
0.00867
0.00854
0.00845
0.00841
0.00841
0.00843
0.00833
0.00841
0.00838
0.00836
0.00843
0.00839
0.00823
0.00812
0.00814
0.00807
0.00808
0.00809
0.00815
0.00811
0.00817
0.00825
0.00830
0.00832
0.00834
0.00832
0.00827
0.00833
0.00833
0.00830
0.00836
0.00842
0.00843
0.00835
0.00841
0.00833
0.00842
0.00841
0.00845
0.00851
0.00849
0.00849
0.00848
0.00852
0.00860
0.00846
0.00837
0.00851
0.00872
0.00853
0.00868
0.00878
0.00893
0.00899
0.00883
0.00891
0.00884
0.00876
0.00875
0.00877
0.00881
0.00876
0.00867
0.00866
0.00872
0.00862
0.00873
0.00874
0.00870
0.00856
0.00845
0.00839
0.00838
0.00838
0.00839
0.00845
0.00838
0.00844
0.00849
0.00875
0.00881
0.00893
0.00884
0.00889
0.00880
0.00872
0.00864
0.00854
0.00852
0.00839
0.00849
0.00840
0.00845
0.00841
0.00838
0.00832
0.00840
0.00840
0.00836
0.00848
0.00844
0.00843
0.00351
0.00356
0.00352
0.00355
0.00355
0.00355
0.00355
0.00355
0.00353
0.00357
0.00355
0.00352
0.00836
0.00795
0.00796
0.00784
0.00778
0.00774
0.00764
0.00757
0.00754
0.00755
0.00738
0.00741
0.00734
0.00731
0.00736
0.00736
0.00733
0.00727
0.00733
0.00713
0.00713
0.00707
0.00706
0.00703
0.00697
0.00673
0.00743
0.00754
0.00754
0.00751
0.00755
0.00759
0.00315
0.00316
0.00316
0.00318
0.00317
0.00318
0.00319
0.00318
0.00316
0.00318
0.00327
0.00328
0.00334
0.00342
0.00359
0.00370
0.00380
0.00385
0.00399
0.00396
0.00426
0.00430
0.00429
0.00423
0.00431
0.00413
0.00408
0.00415
0.00426
0.00419
0.00434
0.00436
0.00445
0.00448
0.00452
0.00468
0.00452
0.00455
0.00440
0.00441
0.00420
0.00420
0.00404
0.00423
0.00467
0.00459