Historique des taux quotidiens MZM /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 metical mozambicain = 0.0025084 franc CFP
le minimum le
1 metical mozambicain = 0.0013043 franc CFP
Historique des prix XPF / MZM
Date | MZM/XPF |
| 0.0017429 |
| 0.0017458 |
| 0.0017556 |
| 0.0017541 |
| 0.0017394 |
| 0.0017383 |
| 0.0017373 |
| 0.0017363 |
| 0.0017361 |
| 0.0017392 |
| 0.0017383 |
| 0.0017471 |
| 0.0017468 |
| 0.0017506 |
| 0.0017396 |
| 0.0017362 |
| 0.0017340 |
| 0.0017332 |
| 0.0017290 |
| 0.0017288 |
| 0.0017384 |
| 0.0017524 |
| 0.0017413 |
| 0.0017292 |
| 0.0017301 |
| 0.0017514 |
| 0.0017469 |
| 0.0017564 |
| 0.0017591 |
| 0.0017658 |
| 0.0017641 |
| 0.0017677 |
| 0.0017571 |
| 0.0017564 |
| 0.0017508 |
| 0.0017417 |
| 0.0017425 |
| 0.0017331 |
| 0.0017328 |
| 0.0017302 |
| 0.0017299 |
| 0.0017210 |
| 0.0017126 |
| 0.0017335 |
| 0.0017383 |
| 0.0017356 |
| 0.0017362 |
| 0.0017582 |
| 0.0017538 |
| 0.0017486 |
| 0.0017438 |
| 0.0017238 |
| 0.0017103 |
| 0.0017185 |
| 0.0017161 |
| 0.0017185 |
| 0.0017629 |
| 0.0017727 |
| 0.0017874 |
| 0.0017788 |
| 0.0017664 |
| 0.0017518 |
| 0.0017308 |
| 0.0017354 |
| 0.0017453 |
| 0.0017643 |
| 0.0017722 |
| 0.0017777 |
| 0.0017813 |
| 0.0017872 |
| 0.0017826 |
| 0.0018027 |
| 0.0018378 |
| 0.0018297 |
| 0.0018911 |
| 0.0019045 |
| 0.0019186 |
| 0.0019379 |
| 0.0019262 |
| 0.0019329 |
| 0.0019575 |
| 0.0018860 |
| 0.0018584 |
| 0.0018897 |
| 0.0018903 |
| 0.0018860 |
| 0.0018548 |
| 0.0018522 |
| 0.0018459 |
| 0.0018463 |
| 0.0018636 |
| 0.0018647 |
| 0.0018114 |
| 0.0017814 |
| 0.0018006 |
| 0.0018081 |
| 0.0017569 |
| 0.0017568 |
| 0.0017678 |
| 0.0018116 |
| 0.0017835 |
| 0.0017937 |
| 0.0017582 |
| 0.0017182 |
| 0.0017225 |
| 0.0017383 |
| 0.0016794 |
| 0.0016666 |
| 0.0016673 |
| 0.0016547 |
| 0.0016972 |
| 0.0016712 |
| 0.0016439 |
| 0.0016680 |
| 0.0016636 |
| 0.0016687 |
| 0.0016696 |
| 0.0016748 |
| 0.0016702 |
| 0.0016718 |
| 0.0016710 |
| 0.0016556 |
| 0.0016307 |
| 0.0016314 |
| 0.0016294 |
| 0.0016267 |
| 0.0016315 |
| 0.0016233 |
| 0.0016140 |
| 0.0016193 |
| 0.0016037 |
| 0.0015996 |
| 0.0016024 |
| 0.0016149 |
| 0.0016070 |
| 0.0016097 |
| 0.0015913 |
| 0.0016118 |
| 0.0016109 |
| 0.0016010 |
| 0.0015955 |
| 0.0016032 |
| 0.0016069 |
| 0.0015956 |
| 0.0016060 |
| 0.0016182 |
| 0.0016506 |
| 0.0016853 |
| 0.0016959 |
| 0.0017373 |
| 0.0017738 |
| 0.0018061 |
| 0.0017178 |
| 0.0015386 |
| 0.0014541 |
| 0.0014026 |
| 0.0013633 |
| 0.0013363 |
| 0.0013230 |
| 0.0013241 |
| 0.0013316 |
| 0.0013229 |
| 0.0013200 |
| 0.0013244 |
| 0.0013225 |
| 0.0013086 |
| 0.0013236 |
| 0.0013236 |
| 0.0013282 |
| 0.0013372 |
| 0.0013546 |
| 0.0013641 |
| 0.0013825 |
| 0.0013810 |
| 0.0014120 |
| 0.0013961 |
| 0.0014038 |
| 0.0014066 |
| 0.0014148 |
| 0.0014324 |
| 0.0014214 |
| 0.0014125 |
| 0.0014223 |
| 0.0014094 |
| 0.0014258 |
| 0.0014212 |
| 0.0014429 |
| 0.0014490 |
| 0.0014496 |
| 0.0014927 |
| 0.0015119 |
| 0.0015212 |
| 0.0015232 |
| 0.0015382 |
| 0.0015372 |
| 0.0015361 |
| 0.0015633 |
| 0.0016036 |
| 0.0016161 |
| 0.0016352 |
| 0.0016224 |
| 0.0016421 |
| 0.0016315 |
| 0.0016546 |
| 0.0016700 |
| 0.0016246 |
| 0.0016831 |
| 0.0016412 |
| 0.0016038 |
| 0.0016585 |
| 0.0017144 |
| 0.0017308 |
| 0.0017153 |
| 0.0017048 |
| 0.0017204 |
| 0.0017338 |
| 0.0017421 |
| 0.0017421 |
| 0.0017549 |
| 0.0017560 |
| 0.0017020 |
| 0.0017077 |
| 0.0017086 |
| 0.0017119 |
| 0.0017069 |
| 0.0017220 |
| 0.0017148 |
| 0.0017367 |
| 0.0017235 |
| 0.0017537 |
| 0.0017661 |
| 0.0017779 |
| 0.0017831 |
| 0.0017647 |
| 0.0017728 |
| 0.0017608 |
| 0.0017649 |
| 0.0017843 |
| 0.0017893 |
| 0.0017605 |
| 0.0017568 |
| 0.0017381 |
| 0.0017302 |
| 0.0017341 |
| 0.0017077 |
| 0.0017094 |
| 0.0017308 |
| 0.0017123 |
| 0.0017378 |
| 0.0017370 |
| 0.0017084 |
| 0.0016751 |
| 0.0016832 |
| 0.0016719 |
| 0.0016632 |
| 0.0016574 |
| 0.0016786 |
| 0.0016761 |
| 0.0016731 |
| 0.0016856 |
| 0.0017081 |
| 0.0017001 |
| 0.0016998 |
| 0.0017045 |
| 0.0016999 |
| 0.0016886 |
| 0.0016895 |
| 0.0016915 |
| 0.0016880 |
| 0.0016991 |
| 0.0016983 |
| 0.0016969 |
| 0.0017169 |
| 0.0017004 |
| 0.0017180 |
| 0.0017198 |
| 0.0017087 |
| 0.0017575 |
| 0.0017254 |
| 0.0017287 |
| 0.0017146 |
| 0.0017038 |
| 0.0017329 |
| 0.0016934 |
| 0.0016511 |
| 0.0016898 |
| 0.0017428 |
| 0.0017024 |
| 0.0017213 |
| 0.0017695 |
| 0.0018152 |
| 0.0018026 |
| 0.0017486 |
| 0.0017648 |
| 0.0017487 |
| 0.0017273 |
| 0.0017423 |
| 0.0017371 |
| 0.0017547 |
| 0.0017250 |
| 0.0017179 |
| 0.0017251 |
| 0.0017131 |
| 0.0016735 |
| 0.0016956 |
| 0.0016765 |
| 0.0016504 |
| 0.0016018 |
| 0.0015898 |
| 0.0015812 |
| 0.0015583 |
| 0.0015735 |
| 0.0015758 |
| 0.0015904 |
| 0.0015652 |
| 0.0015901 |
| 0.0015907 |
| 0.0016384 |
| 0.0016648 |
| 0.0016864 |
| 0.0017105 |
| 0.0017155 |
| 0.0017174 |
| 0.0017155 |
| 0.0016998 |
| 0.0016665 |
| 0.0016588 |
| 0.0016565 |
| 0.0016868 |
| 0.0016552 |
| 0.0016588 |
| 0.0016594 |
| 0.0016554 |
| 0.0016252 |
| 0.0016274 |
| 0.0016268 |
| 0.0016289 |
| 0.0016426 |
| 0.0016561 |
| 0.0016581 |
| 0.0016526 |
| 0.0016718 |
| 0.0016835 |
| 0.0017245 |
| 0.0017361 |
| 0.0017400 |
| 0.0017727 |
| 0.0017799 |
| 0.0017630 |
| 0.0017736 |
| 0.0017775 |
| 0.0017526 |
| 0.0017647 |
| 0.0016866 |
| 0.0016898 |
| 0.0016707 |
| 0.0016943 |
| 0.0016919 |
| 0.0016600 |
| 0.0016151 |
| 0.0016274 |
| 0.0016426 |
| 0.0016159 |
| 0.0016224 |
| 0.0016030 |
| 0.0015997 |
| 0.0015864 |
| 0.0015951 |
| 0.0015774 |
| 0.0015880 |
| 0.0016030 |
| 0.0015796 |
| 0.0015792 |
| 0.0015746 |
| 0.0015381 |
| 0.0015128 |
| 0.0015210 |
| 0.0014663 |
| 0.0016020 |
| 0.0015778 |
| 0.0015861 |
| 0.0015938 |
| 0.0015829 |
| 0.0015724 |
| 0.0015719 |
| 0.0015705 |
| 0.0015800 |
| 0.0015764 |
| 0.0015772 |
| 0.0015803 |
| 0.0015686 |
| 0.0015776 |
| 0.0015823 |
| 0.0015812 |
| 0.0016459 |
| 0.0016395 |
| 0.0016675 |
| 0.0016889 |
| 0.0017318 |
| 0.0017901 |
| 0.0018349 |
| 0.0018854 |
| 0.0019322 |
| 0.0019012 |
| 0.0020287 |
| 0.0020481 |
| 0.0020752 |
| 0.0020397 |
| 0.0020578 |
| 0.0020695 |
| 0.0020834 |
| 0.0020988 |
| 0.0021851 |
| 0.0021736 |
| 0.0022245 |
| 0.0022093 |
| 0.0022561 |
| 0.0022816 |
| 0.0023625 |
| 0.0024357 |
| 0.0023546 |
| 0.0023508 |
| 0.0022725 |
| 0.0022628 |
| 0.0022009 |
| 0.0021498 |
| 0.0020850 |
| 0.0022390 |
| 0.0024867 |
| 0.0024833 |