Historia stawek dziennych MZM /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 metical Mozambik = 0.0025084 frank CFP
minimum na
1 metical Mozambik = 0.0013043 frank CFP
Date | MZM/XPF |
---|---|
0.0017458 | |
0.0017556 | |
0.0017541 | |
0.0017394 | |
0.0017383 | |
0.0017373 | |
0.0017363 | |
0.0017361 | |
0.0017392 | |
0.0017383 | |
0.0017471 | |
0.0017468 | |
0.0017506 | |
0.0017396 | |
0.0017362 | |
0.0017340 | |
0.0017332 | |
0.0017290 | |
0.0017288 | |
0.0017384 | |
0.0017524 | |
0.0017413 | |
0.0017292 | |
0.0017301 | |
0.0017514 | |
0.0017469 | |
0.0017564 | |
0.0017591 | |
0.0017658 | |
0.0017641 | |
0.0017677 | |
0.0017571 | |
0.0017564 | |
0.0017508 | |
0.0017417 | |
0.0017425 | |
0.0017331 | |
0.0017328 | |
0.0017302 | |
0.0017299 | |
0.0017210 | |
0.0017126 | |
0.0017335 | |
0.0017383 | |
0.0017356 | |
0.0017362 | |
0.0017582 | |
0.0017538 | |
0.0017486 | |
0.0017438 | |
0.0017238 | |
0.0017103 | |
0.0017185 | |
0.0017161 | |
0.0017185 | |
0.0017629 | |
0.0017727 | |
0.0017874 | |
0.0017788 | |
0.0017664 | |
0.0017518 | |
0.0017308 | |
0.0017354 | |
0.0017453 | |
0.0017643 | |
0.0017722 | |
0.0017777 | |
0.0017813 | |
0.0017872 | |
0.0017826 | |
0.0018027 | |
0.0018378 | |
0.0018297 | |
0.0018911 | |
0.0019045 | |
0.0019186 | |
0.0019379 | |
0.0019262 | |
0.0019329 | |
0.0019575 | |
0.0018860 | |
0.0018584 | |
0.0018897 | |
0.0018903 | |
0.0018860 | |
0.0018548 | |
0.0018522 | |
0.0018459 | |
0.0018463 | |
0.0018636 | |
0.0018647 | |
0.0018114 | |
0.0017814 | |
0.0018006 | |
0.0018081 | |
0.0017569 | |
0.0017568 | |
0.0017678 | |
0.0018116 | |
0.0017835 | |
0.0017937 | |
0.0017582 | |
0.0017182 | |
0.0017225 | |
0.0017383 | |
0.0016794 | |
0.0016666 | |
0.0016673 | |
0.0016547 | |
0.0016972 | |
0.0016712 | |
0.0016439 | |
0.0016680 | |
0.0016636 | |
0.0016687 | |
0.0016696 | |
0.0016748 | |
0.0016702 | |
0.0016718 | |
0.0016710 | |
0.0016556 | |
0.0016307 | |
0.0016314 | |
0.0016294 | |
0.0016267 | |
0.0016315 | |
0.0016233 | |
0.0016140 | |
0.0016193 | |
0.0016037 | |
0.0015996 | |
0.0016024 | |
0.0016149 | |
0.0016070 | |
0.0016097 | |
0.0015913 | |
0.0016118 | |
0.0016109 | |
0.0016010 | |
0.0015955 | |
0.0016032 | |
0.0016069 | |
0.0015956 | |
0.0016060 | |
0.0016182 | |
0.0016506 | |
0.0016853 | |
0.0016959 | |
0.0017373 | |
0.0017738 | |
0.0018061 | |
0.0017178 | |
0.0015386 | |
0.0014541 | |
0.0014026 | |
0.0013633 | |
0.0013363 | |
0.0013230 | |
0.0013241 | |
0.0013316 | |
0.0013229 | |
0.0013200 | |
0.0013244 | |
0.0013225 | |
0.0013086 | |
0.0013236 | |
0.0013236 | |
0.0013282 | |
0.0013372 | |
0.0013546 | |
0.0013641 | |
0.0013825 | |
0.0013810 | |
0.0014120 | |
0.0013961 | |
0.0014038 | |
0.0014066 | |
0.0014148 | |
0.0014324 | |
0.0014214 | |
0.0014125 | |
0.0014223 | |
0.0014094 | |
0.0014258 | |
0.0014212 | |
0.0014429 | |
0.0014490 | |
0.0014496 | |
0.0014927 | |
0.0015119 | |
0.0015212 | |
0.0015232 | |
0.0015382 | |
0.0015372 | |
0.0015361 | |
0.0015633 | |
0.0016036 | |
0.0016161 | |
0.0016352 | |
0.0016224 | |
0.0016421 | |
0.0016315 | |
0.0016546 | |
0.0016700 | |
0.0016246 | |
0.0016831 | |
0.0016412 | |
0.0016038 | |
0.0016585 | |
0.0017144 | |
0.0017308 | |
0.0017153 | |
0.0017048 | |
0.0017204 | |
0.0017338 | |
0.0017421 | |
0.0017421 | |
0.0017549 | |
0.0017560 | |
0.0017020 | |
0.0017077 | |
0.0017086 | |
0.0017119 | |
0.0017069 | |
0.0017220 | |
0.0017148 | |
0.0017367 | |
0.0017235 | |
0.0017537 | |
0.0017661 | |
0.0017779 | |
0.0017831 | |
0.0017647 | |
0.0017728 | |
0.0017608 | |
0.0017649 | |
0.0017843 | |
0.0017893 | |
0.0017605 | |
0.0017568 | |
0.0017381 | |
0.0017302 | |
0.0017341 | |
0.0017077 | |
0.0017094 | |
0.0017308 | |
0.0017123 | |
0.0017378 | |
0.0017370 | |
0.0017084 | |
0.0016751 | |
0.0016832 | |
0.0016719 | |
0.0016632 | |
0.0016574 | |
0.0016786 | |
0.0016761 | |
0.0016731 | |
0.0016856 | |
0.0017081 | |
0.0017001 | |
0.0016998 | |
0.0017045 | |
0.0016999 | |
0.0016886 | |
0.0016895 | |
0.0016915 | |
0.0016880 | |
0.0016991 | |
0.0016983 | |
0.0016969 | |
0.0017169 | |
0.0017004 | |
0.0017180 | |
0.0017198 | |
0.0017087 | |
0.0017575 | |
0.0017254 | |
0.0017287 | |
0.0017146 | |
0.0017038 | |
0.0017329 | |
0.0016934 | |
0.0016511 | |
0.0016898 | |
0.0017428 | |
0.0017024 | |
0.0017213 | |
0.0017695 | |
0.0018152 | |
0.0018026 | |
0.0017486 | |
0.0017648 | |
0.0017487 | |
0.0017273 | |
0.0017423 | |
0.0017371 | |
0.0017547 | |
0.0017250 | |
0.0017179 | |
0.0017251 | |
0.0017131 | |
0.0016735 | |
0.0016956 | |
0.0016765 | |
0.0016504 | |
0.0016018 | |
0.0015898 | |
0.0015812 | |
0.0015583 | |
0.0015735 | |
0.0015758 | |
0.0015904 | |
0.0015652 | |
0.0015901 | |
0.0015907 | |
0.0016384 | |
0.0016648 | |
0.0016864 | |
0.0017105 | |
0.0017155 | |
0.0017174 | |
0.0017155 | |
0.0016998 | |
0.0016665 | |
0.0016588 | |
0.0016565 | |
0.0016868 | |
0.0016552 | |
0.0016588 | |
0.0016594 | |
0.0016554 | |
0.0016252 | |
0.0016274 | |
0.0016268 | |
0.0016289 | |
0.0016426 | |
0.0016561 | |
0.0016581 | |
0.0016526 | |
0.0016718 | |
0.0016835 | |
0.0017245 | |
0.0017361 | |
0.0017400 | |
0.0017727 | |
0.0017799 | |
0.0017630 | |
0.0017736 | |
0.0017775 | |
0.0017526 | |
0.0017647 | |
0.0016866 | |
0.0016898 | |
0.0016707 | |
0.0016943 | |
0.0016919 | |
0.0016600 | |
0.0016151 | |
0.0016274 | |
0.0016426 | |
0.0016159 | |
0.0016224 | |
0.0016030 | |
0.0015997 | |
0.0015864 | |
0.0015951 | |
0.0015774 | |
0.0015880 | |
0.0016030 | |
0.0015796 | |
0.0015792 | |
0.0015746 | |
0.0015381 | |
0.0015128 | |
0.0015210 | |
0.0014663 | |
0.0016020 | |
0.0015778 | |
0.0015861 | |
0.0015938 | |
0.0015829 | |
0.0015724 | |
0.0015719 | |
0.0015705 | |
0.0015800 | |
0.0015764 | |
0.0015772 | |
0.0015803 | |
0.0015686 | |
0.0015776 | |
0.0015823 | |
0.0015812 | |
0.0016459 | |
0.0016395 | |
0.0016675 | |
0.0016889 | |
0.0017318 | |
0.0017901 | |
0.0018349 | |
0.0018854 | |
0.0019322 | |
0.0019012 | |
0.0020287 | |
0.0020481 | |
0.0020752 | |
0.0020397 | |
0.0020578 | |
0.0020695 | |
0.0020834 | |
0.0020988 | |
0.0021851 | |
0.0021736 | |
0.0022245 | |
0.0022093 | |
0.0022561 | |
0.0022816 | |
0.0023625 | |
0.0024357 | |
0.0023546 | |
0.0023508 | |
0.0022725 | |
0.0022628 | |
0.0022009 | |
0.0021498 | |
0.0020850 | |
0.0022390 | |
0.0024867 | |
0.0024833 |