Historique des taux quotidiens MZN /ANG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 0.076844 florin antillais
le minimum le
1 metical mozambicain = 0.022561 florin antillais
Historique des prix ANG / MZN
Date | MZN/ANG |
| 0.028175 |
| 0.028162 |
| 0.028103 |
| 0.028107 |
| 0.028170 |
| 0.028200 |
| 0.028278 |
| 0.028210 |
| 0.028237 |
| 0.028209 |
| 0.028199 |
| 0.028211 |
| 0.028247 |
| 0.028201 |
| 0.029304 |
| 0.028187 |
| 0.028201 |
| 0.028284 |
| 0.028276 |
| 0.028212 |
| 0.028251 |
| 0.028231 |
| 0.028208 |
| 0.028195 |
| 0.028227 |
| 0.028229 |
| 0.028184 |
| 0.028216 |
| 0.028231 |
| 0.028192 |
| 0.028242 |
| 0.028191 |
| 0.028201 |
| 0.028151 |
| 0.028259 |
| 0.028238 |
| 0.028196 |
| 0.028231 |
| 0.028199 |
| 0.028299 |
| 0.028253 |
| 0.028224 |
| 0.028209 |
| 0.028187 |
| 0.028197 |
| 0.028223 |
| 0.028210 |
| 0.028153 |
| 0.028197 |
| 0.028229 |
| 0.028212 |
| 0.028204 |
| 0.028148 |
| 0.028117 |
| 0.028234 |
| 0.028251 |
| 0.028202 |
| 0.028183 |
| 0.028211 |
| 0.028228 |
| 0.028194 |
| 0.028220 |
| 0.028223 |
| 0.028227 |
| 0.028220 |
| 0.028229 |
| 0.028198 |
| 0.028207 |
| 0.028187 |
| 0.028219 |
| 0.028239 |
| 0.028218 |
| 0.028218 |
| 0.028216 |
| 0.028221 |
| 0.028065 |
| 0.028209 |
| 0.028222 |
| 0.028196 |
| 0.028191 |
| 0.028206 |
| 0.028211 |
| 0.028203 |
| 0.028241 |
| 0.028216 |
| 0.028227 |
| 0.028205 |
| 0.028258 |
| 0.028216 |
| 0.028223 |
| 0.028275 |
| 0.028221 |
| 0.028222 |
| 0.028194 |
| 0.028218 |
| 0.028218 |
| 0.028214 |
| 0.028240 |
| 0.028234 |
| 0.028319 |
| 0.028238 |
| 0.028226 |
| 0.028232 |
| 0.028204 |
| 0.028178 |
| 0.028242 |
| 0.028233 |
| 0.028241 |
| 0.028223 |
| 0.028128 |
| 0.028237 |
| 0.028233 |
| 0.028224 |
| 0.028216 |
| 0.028251 |
| 0.028229 |
| 0.028065 |
| 0.028217 |
| 0.028234 |
| 0.028235 |
| 0.028172 |
| 0.028212 |
| 0.028223 |
| 0.028228 |
| 0.028088 |
| 0.028125 |
| 0.028114 |
| 0.028120 |
| 0.028082 |
| 0.028137 |
| 0.028146 |
| 0.028164 |
| 0.028163 |
| 0.028188 |
| 0.028200 |
| 0.028209 |
| 0.028208 |
| 0.028187 |
| 0.028236 |
| 0.028259 |
| 0.028371 |
| 0.028429 |
| 0.028788 |
| 0.029099 |
| 0.029446 |
| 0.030007 |
| 0.030328 |
| 0.030690 |
| 0.031160 |
| 0.031895 |
| 0.032402 |
| 0.029548 |
| 0.026907 |
| 0.025727 |
| 0.024905 |
| 0.024399 |
| 0.024100 |
| 0.024012 |
| 0.023886 |
| 0.023890 |
| 0.023839 |
| 0.023864 |
| 0.023910 |
| 0.023916 |
| 0.024002 |
| 0.023958 |
| 0.024026 |
| 0.024024 |
| 0.024086 |
| 0.024171 |
| 0.024185 |
| 0.024303 |
| 0.024176 |
| 0.024454 |
| 0.024537 |
| 0.024613 |
| 0.024612 |
| 0.024714 |
| 0.024770 |
| 0.024878 |
| 0.024944 |
| 0.024976 |
| 0.025012 |
| 0.025051 |
| 0.025162 |
| 0.025223 |
| 0.025274 |
| 0.025308 |
| 0.025424 |
| 0.025435 |
| 0.025518 |
| 0.025600 |
| 0.025620 |
| 0.025613 |
| 0.025748 |
| 0.025801 |
| 0.025849 |
| 0.026046 |
| 0.026316 |
| 0.026343 |
| 0.026425 |
| 0.026542 |
| 0.026677 |
| 0.026450 |
| 0.026756 |
| 0.026776 |
| 0.026781 |
| 0.027109 |
| 0.027306 |
| 0.027378 |
| 0.027570 |
| 0.027725 |
| 0.025977 |
| 0.025740 |
| 0.025947 |
| 0.026663 |
| 0.026021 |
| 0.027326 |
| 0.027427 |
| 0.027170 |
| 0.026892 |
| 0.026848 |
| 0.026840 |
| 0.026790 |
| 0.027139 |
| 0.027420 |
| 0.027547 |
| 0.028005 |
| 0.028122 |
| 0.028231 |
| 0.028281 |
| 0.028356 |
| 0.028538 |
| 0.028388 |
| 0.028574 |
| 0.029088 |
| 0.029264 |
| 0.029463 |
| 0.029531 |
| 0.029074 |
| 0.028983 |
| 0.028826 |
| 0.028607 |
| 0.030128 |
| 0.030233 |
| 0.030141 |
| 0.030231 |
| 0.030123 |
| 0.030130 |
| 0.030068 |
| 0.029494 |
| 0.029460 |
| 0.029279 |
| 0.029050 |
| 0.028882 |
| 0.028934 |
| 0.028725 |
| 0.028671 |
| 0.028978 |
| 0.029098 |
| 0.029088 |
| 0.028929 |
| 0.028877 |
| 0.028875 |
| 0.028855 |
| 0.028925 |
| 0.028881 |
| 0.028894 |
| 0.028796 |
| 0.028853 |
| 0.029087 |
| 0.029165 |
| 0.028815 |
| 0.029350 |
| 0.029159 |
| 0.028999 |
| 0.029338 |
| 0.029137 |
| 0.029058 |
| 0.029259 |
| 0.029277 |
| 0.029303 |
| 0.029367 |
| 0.029240 |
| 0.030378 |
| 0.030421 |
| 0.030796 |
| 0.030749 |
| 0.030970 |
| 0.031068 |
| 0.031898 |
| 0.031916 |
| 0.031782 |
| 0.031630 |
| 0.031310 |
| 0.030976 |
| 0.030611 |
| 0.030613 |
| 0.030370 |
| 0.030189 |
| 0.030117 |
| 0.029861 |
| 0.029701 |
| 0.029770 |
| 0.029905 |
| 0.029904 |
| 0.029597 |
| 0.029322 |
| 0.029038 |
| 0.029261 |
| 0.028776 |
| 0.028678 |
| 0.028750 |
| 0.028786 |
| 0.029269 |
| 0.029259 |
| 0.029400 |
| 0.029307 |
| 0.030238 |
| 0.030088 |
| 0.030290 |
| 0.030322 |
| 0.030184 |
| 0.030169 |
| 0.030029 |
| 0.029890 |
| 0.029239 |
| 0.029506 |
| 0.029533 |
| 0.029389 |
| 0.029234 |
| 0.029292 |
| 0.029244 |
| 0.029144 |
| 0.029142 |
| 0.029177 |
| 0.029014 |
| 0.028842 |
| 0.029239 |
| 0.029001 |
| 0.029013 |
| 0.029033 |
| 0.029090 |
| 0.029211 |
| 0.028979 |
| 0.029278 |
| 0.029188 |
| 0.029894 |
| 0.029667 |
| 0.029653 |
| 0.029589 |
| 0.029763 |
| 0.025063 |
| 0.025140 |
| 0.025034 |
| 0.024983 |
| 0.025127 |
| 0.025091 |
| 0.025268 |
| 0.025268 |
| 0.025268 |
| 0.025268 |
| 0.025269 |
| 0.025126 |
| 0.025268 |
| 0.025127 |
| 0.025127 |
| 0.024986 |
| 0.025268 |
| 0.025268 |
| 0.025471 |
| 0.024979 |
| 0.024919 |
| 0.024770 |
| 0.024707 |
| 0.024435 |
| 0.024354 |
| 0.024164 |
| 0.024329 |
| 0.023674 |
| 0.023374 |
| 0.022819 |
| 0.022953 |
| 0.022995 |
| 0.022787 |
| 0.022714 |
| 0.022872 |
| 0.022561 |
| 0.023046 |
| 0.022897 |
| 0.023051 |
| 0.025666 |
| 0.024424 |
| 0.024638 |
| 0.024703 |
| 0.025633 |
| 0.025607 |
| 0.026237 |
| 0.027108 |
| 0.027619 |
| 0.028000 |
| 0.028580 |
| 0.029220 |
| 0.030190 |
| 0.030641 |
| 0.031587 |
| 0.032429 |
| 0.032578 |
| 0.034213 |
| 0.034498 |
| 0.034686 |
| 0.034419 |
| 0.034972 |
| 0.035442 |
| 0.034719 |
| 0.035350 |
| 0.036054 |
| 0.035706 |
| 0.036784 |
| 0.036633 |
| 0.037781 |
| 0.037838 |
| 0.038989 |
| 0.039220 |
| 0.038525 |
| 0.038300 |
| 0.037151 |
| 0.037100 |
| 0.036071 |
| 0.035204 |
| 0.034041 |
| 0.034180 |
| 0.039797 |
| 0.039974 |
| 0.040402 |
| 0.041881 |
| 0.042145 |
| 0.041418 |
| 0.042302 |
| 0.042262 |
| 0.042237 |
| 0.041320 |
| 0.041667 |
| 0.042123 |
| 0.043509 |
| 0.044604 |
| 0.045762 |
| 0.046386 |
| 0.046826 |
| 0.046795 |
| 0.046301 |
| 0.045975 |
| 0.046379 |
| 0.046392 |
| 0.046538 |
| 0.047543 |
| 0.047936 |
| 0.048040 |
| 0.049367 |
| 0.049917 |
| 0.050348 |
| 0.050694 |
| 0.050717 |
| 0.050691 |
| 0.049901 |
| 0.049299 |
| 0.048982 |
| 0.050760 |
| 0.052586 |
| 0.052791 |
| 0.052710 |
| 0.052396 |
| 0.052928 |
| 0.053497 |
| 0.053815 |
| 0.055067 |
| 0.055115 |
| 0.054815 |
| 0.054861 |
| 0.053412 |
| 0.052657 |
| 0.053212 |
| 0.055321 |
| 0.055880 |
| 0.056323 |
| 0.057423 |
| 0.057409 |
| 0.057344 |
| 0.057665 |
| 0.057177 |
| 0.057672 |
| 0.057833 |
| 0.058025 |
| 0.058185 |
| 0.058444 |
| 0.058437 |
| 0.058681 |
| 0.058726 |
| 0.058871 |
| 0.058720 |
| 0.058800 |
| 0.058476 |
| 0.057622 |
| 0.057361 |
| 0.056936 |
| 0.056650 |
| 0.056802 |
| 0.056704 |
| 0.056643 |
| 0.056633 |
| 0.056778 |
| 0.056724 |
| 0.056705 |
| 0.056785 |
| 0.057604 |
| 0.057111 |
| 0.057522 |
| 0.057204 |
| 0.057127 |
| 0.057002 |
| 0.056887 |
| 0.056175 |
| 0.055462 |
| 0.055191 |
| 0.057497 |
| 0.056683 |
| 0.058056 |
| 0.058037 |
| 0.059228 |
| 0.059716 |
| 0.059854 |
| 0.059838 |
| 0.059621 |
| 0.059712 |
| 0.059592 |
| 0.059664 |
| 0.059758 |
| 0.059546 |
| 0.059689 |
| 0.059985 |
| 0.059936 |
| 0.060339 |
| 0.060125 |
| 0.059951 |
| 0.059901 |
| 0.059991 |
| 0.060085 |
| 0.060057 |
| 0.059672 |
| 0.059929 |
| 0.059826 |
| 0.059962 |
| 0.059722 |
| 0.059249 |
| 0.059142 |
| 0.059864 |
| 0.060059 |
| 0.060129 |
| 0.060050 |
| 0.059979 |
| 0.060110 |
| 0.060087 |
| 0.059567 |
| 0.059668 |
| 0.059705 |
| 0.059470 |
| 0.058696 |
| 0.058907 |
| 0.058910 |
| 0.059140 |
| 0.059295 |
| 0.059171 |
| 0.059471 |
| 0.059936 |
| 0.059773 |
| 0.059178 |
| 0.058901 |
| 0.059594 |
| 0.060292 |
| 0.058730 |
| 0.059929 |
| 0.060495 |
| 0.060486 |
| 0.060166 |
| 0.060202 |
| 0.060331 |
| 0.060486 |
| 0.059872 |
| 0.059291 |
| 0.059095 |
| 0.060014 |
| 0.060101 |
| 0.061088 |
| 0.061696 |
| 0.061931 |
| 0.062238 |
| 0.061967 |
| 0.062195 |
| 0.061872 |
| 0.062093 |
| 0.061811 |
| 0.061892 |
| 0.061877 |
| 0.062867 |
| 0.063485 |
| 0.063184 |
| 0.063941 |
| 0.064282 |
| 0.064099 |
| 0.063916 |
| 0.064827 |
| 0.064044 |
| 0.064153 |
| 0.064582 |
| 0.064166 |
| 0.064618 |
| 0.065211 |
| 0.065845 |
| 0.064935 |
| 0.064827 |
| 0.064273 |
| 0.064965 |
| 0.065033 |
| 0.064542 |
| 0.065145 |
| 0.065661 |
| 0.065604 |
| 0.064504 |
| 0.065978 |
| 0.066220 |
| 0.066479 |
| 0.066414 |
| 0.066147 |
| 0.065522 |
| 0.066386 |
| 0.066444 |
| 0.066782 |
| 0.066813 |
| 0.067450 |
| 0.068159 |
| 0.068162 |
| 0.067799 |
| 0.067070 |
| 0.066787 |
| 0.066467 |
| 0.066822 |
| 0.066715 |
| 0.066703 |
| 0.066186 |
| 0.065957 |
| 0.065369 |
| 0.066200 |
| 0.066227 |
| 0.066206 |
| 0.065187 |
| 0.066930 |
| 0.064797 |
| 0.067177 |
| 0.064026 |
| 0.064629 |
| 0.064492 |
| 0.063055 |
| 0.062823 |
| 0.062071 |
| 0.062505 |
| 0.061264 |
| 0.059787 |
| 0.060295 |
| 0.059403 |
| 0.059685 |
| 0.057304 |
| 0.057483 |
| 0.057391 |
| 0.057473 |
| 0.058810 |
| 0.058236 |
| 0.057767 |
| 0.057673 |
| 0.057673 |
| 0.057488 |
| 0.057300 |
| 0.057121 |
| 0.055781 |
| 0.055192 |
| 0.055015 |
| 0.055270 |
| 0.055442 |
| 0.055273 |
| 0.054671 |
| 0.052907 |
| 0.052209 |
| 0.051167 |
| 0.050946 |
| 0.050746 |
| 0.049400 |
| 0.049743 |
| 0.049957 |
| 0.049544 |
| 0.049417 |
| 0.049823 |
| 0.049421 |
| 0.049415 |
| 0.049542 |
| 0.049202 |
| 0.048734 |
| 0.048861 |
| 0.047849 |
| 0.047822 |
| 0.048602 |
| 0.051170 |
| 0.051317 |
| 0.051316 |
| 0.052387 |
| 0.052445 |
| 0.052675 |
| 0.052445 |
| 0.052445 |
| 0.052832 |
| 0.053067 |
| 0.052863 |
| 0.052832 |
| 0.051506 |
| 0.052562 |
| 0.051231 |
| 0.052618 |
| 0.052246 |
| 0.051838 |
| 0.055177 |
| 0.056144 |
| 0.056588 |
| 0.055963 |
| 0.055402 |
| 0.060403 |
| 0.060405 |
| 0.061168 |
| 0.058440 |
| 0.060400 |
| 0.060609 |
| 0.058711 |
| 0.058693 |
| 0.058558 |
| 0.059212 |
| 0.059212 |
| 0.058567 |
| 0.057317 |
| 0.061149 |
| 0.060772 |
| 0.060106 |
| 0.061149 |
| 0.064637 |
| 0.064463 |
| 0.065445 |
| 0.063233 |
| 0.062787 |
| 0.065533 |
| 0.067288 |
| 0.066041 |
| 0.065956 |
| 0.065564 |
| 0.066392 |
| 0.066723 |
| 0.066462 |
| 0.067249 |
| 0.067264 |
| 0.067043 |
| 0.066247 |
| 0.067906 |
| 0.065559 |
| 0.067199 |
| 0.066760 |
| 0.067056 |
| 0.065742 |
| 0.065562 |
| 0.065896 |
| 0.064675 |
| 0.065996 |
| 0.062302 |
| 0.067214 |
| 0.066999 |
| 0.067256 |
| 0.066611 |
| 0.068205 |
| 0.068289 |
| 0.066986 |
| 0.068846 |
| 0.068573 |
| 0.068291 |
| 0.068997 |
| 0.069012 |
| 0.069767 |
| 0.070145 |
| 0.069549 |
| 0.070615 |
| 0.071582 |
| 0.071174 |
| 0.072660 |
| 0.073735 |
| 0.072308 |
| 0.074207 |
| 0.073665 |
| 0.073878 |
| 0.073962 |
| 0.074276 |
| 0.073780 |
| 0.073395 |
| 0.073831 |
| 0.074470 |
| 0.073832 |
| 0.074051 |
| 0.074434 |
| 0.074963 |
| 0.075372 |
| 0.074457 |
| 0.074895 |
| 0.075471 |
| 0.074739 |
| 0.074012 |
| 0.074743 |
| 0.076013 |
| 0.075056 |
| 0.074723 |
| 0.075690 |
| 0.075380 |
| 0.074903 |
| 0.074900 |
| 0.074396 |
| 0.073449 |
| 0.075192 |
| 0.073785 |
| 0.072756 |