ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /ANG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 0.076844 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.022561 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | MZN/ANG |
---|---|
0.028208 | |
0.028175 | |
0.028162 | |
0.028103 | |
0.028107 | |
0.028170 | |
0.028200 | |
0.028278 | |
0.028210 | |
0.028237 | |
0.028209 | |
0.028199 | |
0.028211 | |
0.028247 | |
0.028201 | |
0.029304 | |
0.028187 | |
0.028201 | |
0.028284 | |
0.028276 | |
0.028212 | |
0.028251 | |
0.028231 | |
0.028208 | |
0.028195 | |
0.028227 | |
0.028229 | |
0.028184 | |
0.028216 | |
0.028231 | |
0.028192 | |
0.028242 | |
0.028191 | |
0.028201 | |
0.028151 | |
0.028259 | |
0.028238 | |
0.028196 | |
0.028231 | |
0.028199 | |
0.028299 | |
0.028253 | |
0.028224 | |
0.028209 | |
0.028187 | |
0.028197 | |
0.028223 | |
0.028210 | |
0.028153 | |
0.028197 | |
0.028229 | |
0.028212 | |
0.028204 | |
0.028148 | |
0.028117 | |
0.028234 | |
0.028251 | |
0.028202 | |
0.028183 | |
0.028211 | |
0.028228 | |
0.028194 | |
0.028220 | |
0.028223 | |
0.028227 | |
0.028220 | |
0.028229 | |
0.028198 | |
0.028207 | |
0.028187 | |
0.028219 | |
0.028239 | |
0.028218 | |
0.028218 | |
0.028216 | |
0.028221 | |
0.028065 | |
0.028209 | |
0.028222 | |
0.028196 | |
0.028191 | |
0.028206 | |
0.028211 | |
0.028203 | |
0.028241 | |
0.028216 | |
0.028227 | |
0.028205 | |
0.028258 | |
0.028216 | |
0.028223 | |
0.028275 | |
0.028221 | |
0.028222 | |
0.028194 | |
0.028218 | |
0.028218 | |
0.028214 | |
0.028240 | |
0.028234 | |
0.028319 | |
0.028238 | |
0.028226 | |
0.028232 | |
0.028204 | |
0.028178 | |
0.028242 | |
0.028233 | |
0.028241 | |
0.028223 | |
0.028128 | |
0.028237 | |
0.028233 | |
0.028224 | |
0.028216 | |
0.028251 | |
0.028229 | |
0.028065 | |
0.028217 | |
0.028234 | |
0.028235 | |
0.028172 | |
0.028212 | |
0.028223 | |
0.028228 | |
0.028088 | |
0.028125 | |
0.028114 | |
0.028120 | |
0.028082 | |
0.028137 | |
0.028146 | |
0.028164 | |
0.028163 | |
0.028188 | |
0.028200 | |
0.028209 | |
0.028208 | |
0.028187 | |
0.028236 | |
0.028259 | |
0.028371 | |
0.028429 | |
0.028788 | |
0.029099 | |
0.029446 | |
0.030007 | |
0.030328 | |
0.030690 | |
0.031160 | |
0.031895 | |
0.032402 | |
0.029548 | |
0.026907 | |
0.025727 | |
0.024905 | |
0.024399 | |
0.024100 | |
0.024012 | |
0.023886 | |
0.023890 | |
0.023839 | |
0.023864 | |
0.023910 | |
0.023916 | |
0.024002 | |
0.023958 | |
0.024026 | |
0.024024 | |
0.024086 | |
0.024171 | |
0.024185 | |
0.024303 | |
0.024176 | |
0.024454 | |
0.024537 | |
0.024613 | |
0.024612 | |
0.024714 | |
0.024770 | |
0.024878 | |
0.024944 | |
0.024976 | |
0.025012 | |
0.025051 | |
0.025162 | |
0.025223 | |
0.025274 | |
0.025308 | |
0.025424 | |
0.025435 | |
0.025518 | |
0.025600 | |
0.025620 | |
0.025613 | |
0.025748 | |
0.025801 | |
0.025849 | |
0.026046 | |
0.026316 | |
0.026343 | |
0.026425 | |
0.026542 | |
0.026677 | |
0.026450 | |
0.026756 | |
0.026776 | |
0.026781 | |
0.027109 | |
0.027306 | |
0.027378 | |
0.027570 | |
0.027725 | |
0.025977 | |
0.025740 | |
0.025947 | |
0.026663 | |
0.026021 | |
0.027326 | |
0.027427 | |
0.027170 | |
0.026892 | |
0.026848 | |
0.026840 | |
0.026790 | |
0.027139 | |
0.027420 | |
0.027547 | |
0.028005 | |
0.028122 | |
0.028231 | |
0.028281 | |
0.028356 | |
0.028538 | |
0.028388 | |
0.028574 | |
0.029088 | |
0.029264 | |
0.029463 | |
0.029531 | |
0.029074 | |
0.028983 | |
0.028826 | |
0.028607 | |
0.030128 | |
0.030233 | |
0.030141 | |
0.030231 | |
0.030123 | |
0.030130 | |
0.030068 | |
0.029494 | |
0.029460 | |
0.029279 | |
0.029050 | |
0.028882 | |
0.028934 | |
0.028725 | |
0.028671 | |
0.028978 | |
0.029098 | |
0.029088 | |
0.028929 | |
0.028877 | |
0.028875 | |
0.028855 | |
0.028925 | |
0.028881 | |
0.028894 | |
0.028796 | |
0.028853 | |
0.029087 | |
0.029165 | |
0.028815 | |
0.029350 | |
0.029159 | |
0.028999 | |
0.029338 | |
0.029137 | |
0.029058 | |
0.029259 | |
0.029277 | |
0.029303 | |
0.029367 | |
0.029240 | |
0.030378 | |
0.030421 | |
0.030796 | |
0.030749 | |
0.030970 | |
0.031068 | |
0.031898 | |
0.031916 | |
0.031782 | |
0.031630 | |
0.031310 | |
0.030976 | |
0.030611 | |
0.030613 | |
0.030370 | |
0.030189 | |
0.030117 | |
0.029861 | |
0.029701 | |
0.029770 | |
0.029905 | |
0.029904 | |
0.029597 | |
0.029322 | |
0.029038 | |
0.029261 | |
0.028776 | |
0.028678 | |
0.028750 | |
0.028786 | |
0.029269 | |
0.029259 | |
0.029400 | |
0.029307 | |
0.030238 | |
0.030088 | |
0.030290 | |
0.030322 | |
0.030184 | |
0.030169 | |
0.030029 | |
0.029890 | |
0.029239 | |
0.029506 | |
0.029533 | |
0.029389 | |
0.029234 | |
0.029292 | |
0.029244 | |
0.029144 | |
0.029142 | |
0.029177 | |
0.029014 | |
0.028842 | |
0.029239 | |
0.029001 | |
0.029013 | |
0.029033 | |
0.029090 | |
0.029211 | |
0.028979 | |
0.029278 | |
0.029188 | |
0.029894 | |
0.029667 | |
0.029653 | |
0.029589 | |
0.029763 | |
0.025063 | |
0.025140 | |
0.025034 | |
0.024983 | |
0.025127 | |
0.025091 | |
0.025268 | |
0.025268 | |
0.025268 | |
0.025268 | |
0.025269 | |
0.025126 | |
0.025268 | |
0.025127 | |
0.025127 | |
0.024986 | |
0.025268 | |
0.025268 | |
0.025471 | |
0.024979 | |
0.024919 | |
0.024770 | |
0.024707 | |
0.024435 | |
0.024354 | |
0.024164 | |
0.024329 | |
0.023674 | |
0.023374 | |
0.022819 | |
0.022953 | |
0.022995 | |
0.022787 | |
0.022714 | |
0.022872 | |
0.022561 | |
0.023046 | |
0.022897 | |
0.023051 | |
0.025666 | |
0.024424 | |
0.024638 | |
0.024703 | |
0.025633 | |
0.025607 | |
0.026237 | |
0.027108 | |
0.027619 | |
0.028000 | |
0.028580 | |
0.029220 | |
0.030190 | |
0.030641 | |
0.031587 | |
0.032429 | |
0.032578 | |
0.034213 | |
0.034498 | |
0.034686 | |
0.034419 | |
0.034972 | |
0.035442 | |
0.034719 | |
0.035350 | |
0.036054 | |
0.035706 | |
0.036784 | |
0.036633 | |
0.037781 | |
0.037838 | |
0.038989 | |
0.039220 | |
0.038525 | |
0.038300 | |
0.037151 | |
0.037100 | |
0.036071 | |
0.035204 | |
0.034041 | |
0.034180 | |
0.039797 | |
0.039974 | |
0.040402 | |
0.041881 | |
0.042145 | |
0.041418 | |
0.042302 | |
0.042262 | |
0.042237 | |
0.041320 | |
0.041667 | |
0.042123 | |
0.043509 | |
0.044604 | |
0.045762 | |
0.046386 | |
0.046826 | |
0.046795 | |
0.046301 | |
0.045975 | |
0.046379 | |
0.046392 | |
0.046538 | |
0.047543 | |
0.047936 | |
0.048040 | |
0.049367 | |
0.049917 | |
0.050348 | |
0.050694 | |
0.050717 | |
0.050691 | |
0.049901 | |
0.049299 | |
0.048982 | |
0.050760 | |
0.052586 | |
0.052791 | |
0.052710 | |
0.052396 | |
0.052928 | |
0.053497 | |
0.053815 | |
0.055067 | |
0.055115 | |
0.054815 | |
0.054861 | |
0.053412 | |
0.052657 | |
0.053212 | |
0.055321 | |
0.055880 | |
0.056323 | |
0.057423 | |
0.057409 | |
0.057344 | |
0.057665 | |
0.057177 | |
0.057672 | |
0.057833 | |
0.058025 | |
0.058185 | |
0.058444 | |
0.058437 | |
0.058681 | |
0.058726 | |
0.058871 | |
0.058720 | |
0.058800 | |
0.058476 | |
0.057622 | |
0.057361 | |
0.056936 | |
0.056650 | |
0.056802 | |
0.056704 | |
0.056643 | |
0.056633 | |
0.056778 | |
0.056724 | |
0.056705 | |
0.056785 | |
0.057604 | |
0.057111 | |
0.057522 | |
0.057204 | |
0.057127 | |
0.057002 | |
0.056887 | |
0.056175 | |
0.055462 | |
0.055191 | |
0.057497 | |
0.056683 | |
0.058056 | |
0.058037 | |
0.059228 | |
0.059716 | |
0.059854 | |
0.059838 | |
0.059621 | |
0.059712 | |
0.059592 | |
0.059664 | |
0.059758 | |
0.059546 | |
0.059689 | |
0.059985 | |
0.059936 | |
0.060339 | |
0.060125 | |
0.059951 | |
0.059901 | |
0.059991 | |
0.060085 | |
0.060057 | |
0.059672 | |
0.059929 | |
0.059826 | |
0.059962 | |
0.059722 | |
0.059249 | |
0.059142 | |
0.059864 | |
0.060059 | |
0.060129 | |
0.060050 | |
0.059979 | |
0.060110 | |
0.060087 | |
0.059567 | |
0.059668 | |
0.059705 | |
0.059470 | |
0.058696 | |
0.058907 | |
0.058910 | |
0.059140 | |
0.059295 | |
0.059171 | |
0.059471 | |
0.059936 | |
0.059773 | |
0.059178 | |
0.058901 | |
0.059594 | |
0.060292 | |
0.058730 | |
0.059929 | |
0.060495 | |
0.060486 | |
0.060166 | |
0.060202 | |
0.060331 | |
0.060486 | |
0.059872 | |
0.059291 | |
0.059095 | |
0.060014 | |
0.060101 | |
0.061088 | |
0.061696 | |
0.061931 | |
0.062238 | |
0.061967 | |
0.062195 | |
0.061872 | |
0.062093 | |
0.061811 | |
0.061892 | |
0.061877 | |
0.062867 | |
0.063485 | |
0.063184 | |
0.063941 | |
0.064282 | |
0.064099 | |
0.063916 | |
0.064827 | |
0.064044 | |
0.064153 | |
0.064582 | |
0.064166 | |
0.064618 | |
0.065211 | |
0.065845 | |
0.064935 | |
0.064827 | |
0.064273 | |
0.064965 | |
0.065033 | |
0.064542 | |
0.065145 | |
0.065661 | |
0.065604 | |
0.064504 | |
0.065978 | |
0.066220 | |
0.066479 | |
0.066414 | |
0.066147 | |
0.065522 | |
0.066386 | |
0.066444 | |
0.066782 | |
0.066813 | |
0.067450 | |
0.068159 | |
0.068162 | |
0.067799 | |
0.067070 | |
0.066787 | |
0.066467 | |
0.066822 | |
0.066715 | |
0.066703 | |
0.066186 | |
0.065957 | |
0.065369 | |
0.066200 | |
0.066227 | |
0.066206 | |
0.065187 | |
0.066930 | |
0.064797 | |
0.067177 | |
0.064026 | |
0.064629 | |
0.064492 | |
0.063055 | |
0.062823 | |
0.062071 | |
0.062505 | |
0.061264 | |
0.059787 | |
0.060295 | |
0.059403 | |
0.059685 | |
0.057304 | |
0.057483 | |
0.057391 | |
0.057473 | |
0.058810 | |
0.058236 | |
0.057767 | |
0.057673 | |
0.057673 | |
0.057488 | |
0.057300 | |
0.057121 | |
0.055781 | |
0.055192 | |
0.055015 | |
0.055270 | |
0.055442 | |
0.055273 | |
0.054671 | |
0.052907 | |
0.052209 | |
0.051167 | |
0.050946 | |
0.050746 | |
0.049400 | |
0.049743 | |
0.049957 | |
0.049544 | |
0.049417 | |
0.049823 | |
0.049421 | |
0.049415 | |
0.049542 | |
0.049202 | |
0.048734 | |
0.048861 | |
0.047849 | |
0.047822 | |
0.048602 | |
0.051170 | |
0.051317 | |
0.051316 | |
0.052387 | |
0.052445 | |
0.052675 | |
0.052445 | |
0.052445 | |
0.052832 | |
0.053067 | |
0.052863 | |
0.052832 | |
0.051506 | |
0.052562 | |
0.051231 | |
0.052618 | |
0.052246 | |
0.051838 | |
0.055177 | |
0.056144 | |
0.056588 | |
0.055963 | |
0.055402 | |
0.060403 | |
0.060405 | |
0.061168 | |
0.058440 | |
0.060400 | |
0.060609 | |
0.058711 | |
0.058693 | |
0.058558 | |
0.059212 | |
0.059212 | |
0.058567 | |
0.057317 | |
0.061149 | |
0.060772 | |
0.060106 | |
0.061149 | |
0.064637 | |
0.064463 | |
0.065445 | |
0.063233 | |
0.062787 | |
0.065533 | |
0.067288 | |
0.066041 | |
0.065956 | |
0.065564 | |
0.066392 | |
0.066723 | |
0.066462 | |
0.067249 | |
0.067264 | |
0.067043 | |
0.066247 | |
0.067906 | |
0.065559 | |
0.067199 | |
0.066760 | |
0.067056 | |
0.065742 | |
0.065562 | |
0.065896 | |
0.064675 | |
0.065996 | |
0.062302 | |
0.067214 | |
0.066999 | |
0.067256 | |
0.066611 | |
0.068205 | |
0.068289 | |
0.066986 | |
0.068846 | |
0.068573 | |
0.068291 | |
0.068997 | |
0.069012 | |
0.069767 | |
0.070145 | |
0.069549 | |
0.070615 | |
0.071582 | |
0.071174 | |
0.072660 | |
0.073735 | |
0.072308 | |
0.074207 | |
0.073665 | |
0.073878 | |
0.073962 | |
0.074276 | |
0.073780 | |
0.073395 | |
0.073831 | |
0.074470 | |
0.073832 | |
0.074051 | |
0.074434 | |
0.074963 | |
0.075372 | |
0.074457 | |
0.074895 | |
0.075471 | |
0.074739 | |
0.074012 | |
0.074743 | |
0.076013 | |
0.075056 | |
0.074723 | |
0.075690 | |
0.075380 | |
0.074903 | |
0.074900 | |
0.074396 | |
0.073449 | |
0.075192 | |
0.073785 | |
0.072756 |