Historique des taux quotidiens MZN /KGS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 1.8624 som kirghize
le minimum le
1 metical mozambicain = 0.8627 som kirghize
Historique des prix KGS / MZN
Date | MZN/KGS |
| 1.3864 |
| 1.3881 |
| 1.3903 |
| 1.3943 |
| 1.3981 |
| 1.4008 |
| 1.4008 |
| 1.3995 |
| 1.4006 |
| 1.4001 |
| 1.3995 |
| 1.4001 |
| 1.4001 |
| 1.3984 |
| 1.4525 |
| 1.3984 |
| 1.3945 |
| 1.3941 |
| 1.3965 |
| 1.3941 |
| 1.3989 |
| 1.3980 |
| 1.3905 |
| 1.3946 |
| 1.3978 |
| 1.3989 |
| 1.3978 |
| 1.3989 |
| 1.3965 |
| 1.3915 |
| 1.3894 |
| 1.3883 |
| 1.3883 |
| 1.3827 |
| 1.3827 |
| 1.3826 |
| 1.3819 |
| 1.3819 |
| 1.3757 |
| 1.3763 |
| 1.3782 |
| 1.3766 |
| 1.3730 |
| 1.3669 |
| 1.3666 |
| 1.3700 |
| 1.3707 |
| 1.3690 |
| 1.3707 |
| 1.3702 |
| 1.3671 |
| 1.3663 |
| 1.3696 |
| 1.3696 |
| 1.3707 |
| 1.3691 |
| 1.3681 |
| 1.3670 |
| 1.3681 |
| 1.3590 |
| 1.3498 |
| 1.3493 |
| 1.3480 |
| 1.3419 |
| 1.3419 |
| 1.3419 |
| 1.3413 |
| 1.3294 |
| 1.3294 |
| 1.3226 |
| 1.3219 |
| 1.3157 |
| 1.3157 |
| 1.3150 |
| 1.3048 |
| 1.2930 |
| 1.3012 |
| 1.2652 |
| 1.2547 |
| 1.2717 |
| 1.2694 |
| 1.2836 |
| 1.2650 |
| 1.2635 |
| 1.2665 |
| 1.2873 |
| 1.2999 |
| 1.3022 |
| 1.2543 |
| 1.2611 |
| 1.2943 |
| 1.2451 |
| 1.2446 |
| 1.2432 |
| 1.2442 |
| 1.2449 |
| 1.2651 |
| 1.2485 |
| 1.3005 |
| 1.2881 |
| 1.2890 |
| 1.3068 |
| 1.6116 |
| 1.5643 |
| 1.5071 |
| 1.4843 |
| 1.3285 |
| 1.3280 |
| 1.3281 |
| 1.3284 |
| 1.3281 |
| 1.3282 |
| 1.3278 |
| 1.3270 |
| 1.3281 |
| 1.3282 |
| 1.3202 |
| 1.3278 |
| 1.3279 |
| 1.3280 |
| 1.3250 |
| 1.3283 |
| 1.3283 |
| 1.3281 |
| 1.3270 |
| 1.3285 |
| 1.3283 |
| 1.3283 |
| 1.3263 |
| 1.3286 |
| 1.3286 |
| 1.3292 |
| 1.3274 |
| 1.3309 |
| 1.3316 |
| 1.3291 |
| 1.3263 |
| 1.3332 |
| 1.3331 |
| 1.3349 |
| 1.3363 |
| 1.3391 |
| 1.3565 |
| 1.3724 |
| 1.3808 |
| 1.4084 |
| 1.4304 |
| 1.4493 |
| 1.4721 |
| 1.5065 |
| 1.5273 |
| 1.3957 |
| 1.2725 |
| 1.2148 |
| 1.1765 |
| 1.1532 |
| 1.1358 |
| 1.1318 |
| 1.1251 |
| 1.1221 |
| 1.1147 |
| 1.1163 |
| 1.1177 |
| 1.1169 |
| 1.1111 |
| 1.1106 |
| 1.1104 |
| 1.0801 |
| 1.1376 |
| 1.1415 |
| 1.1423 |
| 1.1477 |
| 1.1436 |
| 1.1273 |
| 1.1181 |
| 1.1063 |
| 1.1140 |
| 1.0928 |
| 1.0957 |
| 1.0996 |
| 1.0994 |
| 1.0998 |
| 1.0893 |
| 1.0909 |
| 1.0910 |
| 1.0871 |
| 1.0866 |
| 1.0822 |
| 1.0915 |
| 1.1010 |
| 1.1013 |
| 1.1125 |
| 1.0758 |
| 1.0692 |
| 1.0737 |
| 1.0614 |
| 1.0599 |
| 1.0685 |
| 1.1232 |
| 1.1511 |
| 1.1616 |
| 1.1824 |
| 1.1878 |
| 1.2156 |
| 1.1215 |
| 1.1224 |
| 1.1697 |
| 1.0818 |
| 1.0648 |
| 1.0690 |
| 1.0759 |
| 1.0821 |
| 1.0931 |
| 1.0903 |
| 1.0954 |
| 1.1079 |
| 1.1177 |
| 1.1267 |
| 1.1323 |
| 1.1163 |
| 1.0988 |
| 1.0907 |
| 1.0869 |
| 1.0884 |
| 1.0960 |
| 1.1021 |
| 1.1060 |
| 1.1119 |
| 1.1161 |
| 1.1200 |
| 1.1229 |
| 1.1219 |
| 1.1257 |
| 1.1270 |
| 1.1301 |
| 1.1355 |
| 1.1417 |
| 1.1496 |
| 1.1519 |
| 1.1348 |
| 1.1298 |
| 1.1234 |
| 1.1173 |
| 1.1184 |
| 1.1148 |
| 1.1029 |
| 1.1077 |
| 1.1033 |
| 1.1042 |
| 1.1019 |
| 1.0808 |
| 1.0795 |
| 1.0730 |
| 1.0646 |
| 1.0622 |
| 1.0659 |
| 1.0640 |
| 1.0677 |
| 1.0849 |
| 1.0952 |
| 1.0946 |
| 1.0955 |
| 1.0980 |
| 1.0986 |
| 1.1042 |
| 1.1069 |
| 1.1118 |
| 1.1113 |
| 1.1147 |
| 1.1169 |
| 1.1255 |
| 1.1220 |
| 1.1152 |
| 1.1366 |
| 1.1284 |
| 1.1227 |
| 1.1355 |
| 1.1283 |
| 1.1242 |
| 1.1312 |
| 1.1307 |
| 1.1302 |
| 1.1331 |
| 1.1225 |
| 1.1206 |
| 1.1231 |
| 1.1367 |
| 1.1355 |
| 1.1442 |
| 1.1479 |
| 1.1778 |
| 1.1788 |
| 1.1684 |
| 1.1700 |
| 1.1592 |
| 1.1537 |
| 1.1426 |
| 1.1517 |
| 1.1497 |
| 1.1508 |
| 1.1452 |
| 1.1347 |
| 1.1322 |
| 1.1370 |
| 1.1466 |
| 1.1465 |
| 1.1324 |
| 1.1241 |
| 1.1157 |
| 1.1181 |
| 1.0998 |
| 1.0993 |
| 1.0987 |
| 1.0971 |
| 1.1161 |
| 1.1174 |
| 1.1343 |
| 1.1235 |
| 1.1590 |
| 1.1674 |
| 1.1767 |
| 1.1712 |
| 1.1772 |
| 1.1755 |
| 1.1721 |
| 1.1658 |
| 1.1428 |
| 1.1484 |
| 1.1396 |
| 1.1396 |
| 1.1296 |
| 1.1272 |
| 1.1224 |
| 1.1175 |
| 1.1154 |
| 1.1197 |
| 1.1127 |
| 1.1098 |
| 1.1205 |
| 1.1171 |
| 1.1211 |
| 1.1215 |
| 1.1242 |
| 1.1376 |
| 1.1278 |
| 1.1271 |
| 1.1404 |
| 1.1697 |
| 1.1547 |
| 1.1472 |
| 1.1390 |
| 1.1421 |
| 0.9614 |
| 0.9583 |
| 0.9571 |
| 0.9541 |
| 0.9546 |
| 0.9539 |
| 0.9466 |
| 0.9619 |
| 0.9641 |
| 0.9656 |
| 0.9707 |
| 0.9804 |
| 0.9782 |
| 0.9773 |
| 0.9745 |
| 0.9753 |
| 0.9835 |
| 0.9781 |
| 0.9822 |
| 0.9771 |
| 0.9768 |
| 0.9618 |
| 0.9740 |
| 0.9565 |
| 0.9574 |
| 0.9408 |
| 0.9381 |
| 0.9256 |
| 0.9132 |
| 0.8895 |
| 0.8947 |
| 0.8899 |
| 0.8780 |
| 0.8758 |
| 0.8855 |
| 0.8684 |
| 0.8896 |
| 0.8852 |
| 0.9001 |
| 1.0025 |
| 0.9482 |
| 0.9478 |
| 0.9579 |
| 0.9933 |
| 0.9855 |
| 0.9938 |
| 1.0258 |
| 1.0468 |
| 1.0787 |
| 1.0755 |
| 1.1043 |
| 1.1494 |
| 1.1708 |
| 1.2057 |
| 1.2501 |
| 1.2448 |
| 1.3102 |
| 1.3170 |
| 1.3283 |
| 1.3179 |
| 1.3673 |
| 1.3994 |
| 1.3992 |
| 1.4200 |
| 1.4612 |
| 1.4546 |
| 1.5295 |
| 1.5240 |
| 1.5878 |
| 1.5878 |
| 1.6533 |
| 1.6636 |
| 1.6329 |
| 1.6245 |
| 1.5767 |
| 1.5726 |
| 1.5307 |
| 1.4922 |
| 1.4435 |
| 1.4085 |
| 1.6080 |
| 1.5971 |
| 1.5829 |
| 1.6281 |
| 1.6249 |
| 1.5938 |
| 1.6239 |
| 1.6286 |
| 1.6291 |
| 1.6254 |
| 1.5675 |
| 1.5514 |
| 1.5943 |
| 1.5684 |
| 1.5671 |
| 1.6270 |
| 1.5986 |
| 1.6013 |
| 1.6376 |
| 1.6119 |
| 1.6188 |
| 1.5989 |
| 1.5827 |
| 1.6003 |
| 1.5790 |
| 1.5610 |
| 1.6128 |
| 1.6370 |
| 1.6657 |
| 1.6977 |
| 1.7396 |
| 1.7950 |
| 1.7816 |
| 1.7601 |
| 1.7489 |
| 1.7676 |
| 1.8090 |
| 1.8127 |
| 1.8058 |
| 1.7913 |
| 1.7944 |
| 1.8142 |
| 1.7986 |
| 1.8355 |
| 1.8364 |
| 1.8040 |
| 1.8056 |
| 1.7604 |
| 1.6954 |
| 1.7151 |
| 1.7830 |
| 1.8007 |
| 1.8146 |
| 1.8509 |
| 1.8331 |
| 1.8252 |
| 1.8046 |
| 1.7610 |
| 1.7624 |
| 1.7574 |
| 1.7750 |
| 1.7578 |
| 1.7640 |
| 1.7497 |
| 1.7359 |
| 1.7198 |
| 1.7160 |
| 1.6992 |
| 1.7011 |
| 1.6957 |
| 1.6679 |
| 1.6619 |
| 1.6618 |
| 1.6457 |
| 1.6588 |
| 1.6482 |
| 1.6639 |
| 1.6531 |
| 1.6636 |
| 1.6466 |
| 1.6609 |
| 1.7116 |
| 1.7516 |
| 1.7375 |
| 1.7503 |
| 1.7410 |
| 1.7174 |
| 1.7138 |
| 1.7105 |
| 1.6891 |
| 1.6196 |
| 1.6001 |
| 1.6606 |
| 1.6159 |
| 1.6352 |
| 1.6349 |
| 1.6509 |
| 1.6485 |
| 1.6457 |
| 1.6501 |
| 1.6409 |
| 1.6446 |
| 1.6438 |
| 1.6328 |
| 1.6284 |
| 1.6243 |
| 1.6216 |
| 1.6258 |
| 1.6282 |
| 1.6373 |
| 1.6399 |
| 1.6385 |
| 1.6338 |
| 1.6477 |
| 1.6552 |
| 1.6424 |
| 1.6308 |
| 1.6259 |
| 1.6284 |
| 1.6438 |
| 1.6389 |
| 1.6325 |
| 1.6371 |
| 1.6362 |
| 1.6399 |
| 1.6346 |
| 1.6269 |
| 1.6241 |
| 1.6359 |
| 1.6215 |
| 1.6073 |
| 1.6101 |
| 1.6065 |
| 1.6003 |
| 1.5828 |
| 1.5956 |
| 1.5884 |
| 1.5886 |
| 1.5912 |
| 1.5845 |
| 1.5914 |
| 1.6029 |
| 1.5893 |
| 1.5757 |
| 1.5730 |
| 1.5981 |
| 1.6124 |
| 1.5757 |
| 1.6011 |
| 1.6100 |
| 1.6093 |
| 1.6032 |
| 1.6032 |
| 1.5976 |
| 1.6055 |
| 1.5914 |
| 1.5744 |
| 1.5712 |
| 1.5952 |
| 1.5942 |
| 1.6171 |
| 1.6276 |
| 1.6403 |
| 1.6470 |
| 1.6368 |
| 1.6367 |
| 1.5701 |
| 1.5853 |
| 1.5538 |
| 1.5636 |
| 1.5685 |
| 1.5960 |
| 1.6167 |
| 1.6048 |
| 1.6912 |
| 1.7002 |
| 1.6969 |
| 1.6903 |
| 1.7082 |
| 1.6861 |
| 1.6963 |
| 1.6983 |
| 1.6927 |
| 1.7027 |
| 1.7125 |
| 1.7274 |
| 1.6994 |
| 1.6953 |
| 1.6763 |
| 1.6993 |
| 1.6935 |
| 1.6770 |
| 1.7042 |
| 1.7072 |
| 1.7126 |
| 1.6844 |
| 1.7211 |
| 1.7300 |
| 1.7400 |
| 1.7351 |
| 1.7286 |
| 1.7130 |
| 1.7250 |
| 1.7211 |
| 1.7401 |
| 1.7388 |
| 1.7560 |
| 1.7807 |
| 1.7810 |
| 1.7650 |
| 1.7454 |
| 1.7240 |
| 1.7075 |
| 1.7110 |
| 1.6919 |
| 1.7034 |
| 1.6852 |
| 1.6771 |
| 1.6671 |
| 1.6798 |
| 1.6823 |
| 1.6772 |
| 1.6484 |
| 1.6762 |
| 1.6180 |
| 1.6773 |
| 1.6117 |
| 1.6376 |
| 1.6445 |
| 1.5941 |
| 1.5848 |
| 1.5690 |
| 1.5793 |
| 1.5434 |
| 1.5150 |
| 1.5506 |
| 1.5377 |
| 1.5521 |
| 1.4960 |
| 1.5054 |
| 1.5025 |
| 1.5134 |
| 1.5563 |
| 1.5366 |
| 1.5306 |
| 1.5288 |
| 1.5279 |
| 1.5218 |
| 1.5180 |
| 1.5116 |
| 1.4766 |
| 1.4565 |
| 1.4569 |
| 1.4627 |
| 1.4596 |
| 1.4549 |
| 1.4343 |
| 1.3890 |
| 1.3711 |
| 1.3409 |
| 1.3329 |
| 1.3230 |
| 1.2903 |
| 1.2992 |
| 1.3051 |
| 1.2935 |
| 1.2992 |
| 1.2901 |
| 1.2837 |
| 1.2910 |
| 1.2934 |
| 1.2886 |
| 1.2742 |
| 1.2739 |
| 1.2418 |
| 1.2373 |
| 1.2677 |
| 1.3325 |
| 1.3456 |
| 1.3466 |
| 1.3625 |
| 1.3627 |
| 1.3610 |
| 1.3474 |
| 1.3501 |
| 1.3591 |
| 1.3606 |
| 1.3576 |
| 1.3517 |
| 1.3355 |
| 1.3356 |
| 1.3095 |
| 1.3341 |
| 1.3096 |
| 1.3101 |
| 1.3856 |
| 1.4016 |
| 1.3907 |
| 1.3856 |
| 1.3857 |
| 1.5064 |
| 1.5100 |
| 1.5194 |
| 1.4441 |
| 1.4908 |
| 1.4953 |
| 1.4457 |
| 1.4445 |
| 1.4409 |
| 1.4547 |
| 1.4499 |
| 1.4340 |
| 1.4052 |
| 1.4957 |
| 1.4997 |
| 1.4678 |
| 1.5009 |
| 1.5796 |
| 1.5840 |
| 1.6120 |
| 1.5449 |
| 1.5478 |
| 1.6201 |
| 1.6698 |
| 1.6377 |
| 1.6295 |
| 1.6036 |
| 1.6221 |
| 1.6321 |
| 1.6256 |
| 1.6217 |
| 1.6229 |
| 1.6175 |
| 1.6021 |
| 1.6423 |
| 1.5847 |
| 1.6194 |
| 1.6141 |
| 1.6211 |
| 1.5872 |
| 1.5918 |
| 1.5944 |
| 1.5407 |
| 1.5139 |
| 1.4281 |
| 1.5437 |
| 1.6003 |
| 1.6096 |
| 1.5834 |
| 1.6103 |
| 1.5920 |
| 1.5387 |
| 1.5810 |
| 1.5701 |
| 1.5609 |
| 1.5587 |
| 1.5573 |
| 1.5663 |
| 1.5481 |
| 1.5386 |
| 1.5608 |
| 1.5824 |
| 1.5691 |
| 1.6039 |
| 1.6227 |
| 1.5881 |
| 1.6179 |
| 1.6101 |
| 1.6082 |
| 1.5830 |
| 1.5742 |
| 1.5427 |
| 1.5099 |
| 1.5190 |
| 1.4908 |
| 1.4588 |
| 1.4379 |
| 1.4433 |
| 1.4616 |
| 1.4710 |
| 1.4583 |
| 1.4734 |
| 1.4854 |
| 1.4792 |
| 1.4706 |
| 1.4929 |
| 1.5315 |
| 1.5167 |
| 1.5143 |
| 1.5395 |
| 1.5313 |
| 1.5247 |
| 1.5284 |
| 1.5182 |
| 1.4990 |
| 1.5366 |
| 1.5068 |
| 1.4888 |