ประวัติ ศาสตร์ เมติคัลโมซัมบิก / ซอมคีร์กีซสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /KGS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 1.8624 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 0.8627 ซอมคีร์กีซสถาน
| Date | MZN/KGS |
|---|---|
| 1.3700 | |
| 1.3683 | |
| 1.3685 | |
| 1.3696 | |
| 1.3685 | |
| 1.3686 | |
| 1.3683 | |
| 1.3684 | |
| 1.3685 | |
| 1.3685 | |
| 1.3685 | |
| 1.3679 | |
| 1.3682 | |
| 1.3674 | |
| 1.3675 | |
| 1.3673 | |
| 1.3675 | |
| 1.3683 | |
| 1.3685 | |
| 1.3683 | |
| 1.3684 | |
| 1.3684 | |
| 1.3683 | |
| 1.3715 | |
| 1.3718 | |
| 1.3700 | |
| 1.3685 | |
| 1.3683 | |
| 1.3684 | |
| 1.3679 | |
| 1.3686 | |
| 1.3685 | |
| 1.3683 | |
| 1.3685 | |
| 1.3685 | |
| 1.3673 | |
| 1.3673 | |
| 1.3675 | |
| 1.3683 | |
| 1.3685 | |
| 1.3685 | |
| 1.3683 | |
| 1.3678 | |
| 1.3683 | |
| 1.3685 | |
| 1.3675 | |
| 1.3676 | |
| 1.3662 | |
| 1.3674 | |
| 1.3669 | |
| 1.3673 | |
| 1.3649 | |
| 1.3673 | |
| 1.3673 | |
| 1.3673 | |
| 1.3669 | |
| 1.3667 | |
| 1.3675 | |
| 1.3675 | |
| 1.3700 | |
| 1.3685 | |
| 1.3685 | |
| 1.3700 | |
| 1.3700 | |
| 1.3643 | |
| 1.3571 | |
| 1.3700 | |
| 1.3585 | |
| 1.3538 | |
| 1.3564 | |
| 1.3675 | |
| 1.3683 | |
| 1.3683 | |
| 1.3683 | |
| 1.3685 | |
| 1.3684 | |
| 1.3685 | |
| 1.3685 | |
| 1.3683 | |
| 1.3681 | |
| 1.3614 | |
| 1.3630 | |
| 1.3630 | |
| 1.3630 | |
| 1.3584 | |
| 1.3584 | |
| 1.3582 | |
| 1.3531 | |
| 1.3490 | |
| 1.3427 | |
| 1.3427 | |
| 1.3391 | |
| 1.3380 | |
| 1.3255 | |
| 1.3183 | |
| 1.3195 | |
| 1.3255 | |
| 1.3187 | |
| 1.3260 | |
| 1.3340 | |
| 1.3412 | |
| 1.3365 | |
| 1.3229 | |
| 1.3165 | |
| 1.3239 | |
| 1.3349 | |
| 1.3420 | |
| 1.3519 | |
| 1.3567 | |
| 1.3750 | |
| 1.3611 | |
| 1.3730 | |
| 1.3756 | |
| 1.3803 | |
| 1.3835 | |
| 1.3877 | |
| 1.3864 | |
| 1.3881 | |
| 1.3903 | |
| 1.3943 | |
| 1.3981 | |
| 1.4008 | |
| 1.4008 | |
| 1.3995 | |
| 1.4006 | |
| 1.4001 | |
| 1.3995 | |
| 1.4001 | |
| 1.4001 | |
| 1.3984 | |
| 1.4525 | |
| 1.3984 | |
| 1.3945 | |
| 1.3941 | |
| 1.3965 | |
| 1.3941 | |
| 1.3989 | |
| 1.3980 | |
| 1.3905 | |
| 1.3946 | |
| 1.3978 | |
| 1.3989 | |
| 1.3978 | |
| 1.3989 | |
| 1.3965 | |
| 1.3915 | |
| 1.3894 | |
| 1.3883 | |
| 1.3883 | |
| 1.3827 | |
| 1.3827 | |
| 1.3826 | |
| 1.3819 | |
| 1.3819 | |
| 1.3757 | |
| 1.3763 | |
| 1.3782 | |
| 1.3766 | |
| 1.3730 | |
| 1.3669 | |
| 1.3666 | |
| 1.3700 | |
| 1.3707 | |
| 1.3690 | |
| 1.3707 | |
| 1.3702 | |
| 1.3671 | |
| 1.3663 | |
| 1.3696 | |
| 1.3696 | |
| 1.3707 | |
| 1.3691 | |
| 1.3681 | |
| 1.3670 | |
| 1.3681 | |
| 1.3590 | |
| 1.3498 | |
| 1.3493 | |
| 1.3480 | |
| 1.3419 | |
| 1.3419 | |
| 1.3419 | |
| 1.3413 | |
| 1.3294 | |
| 1.3294 | |
| 1.3226 | |
| 1.3219 | |
| 1.3157 | |
| 1.3157 | |
| 1.3150 | |
| 1.3048 | |
| 1.2930 | |
| 1.3012 | |
| 1.2652 | |
| 1.2547 | |
| 1.2717 | |
| 1.2694 | |
| 1.2836 | |
| 1.2650 | |
| 1.2635 | |
| 1.2665 | |
| 1.2873 | |
| 1.2999 | |
| 1.3022 | |
| 1.2543 | |
| 1.2611 | |
| 1.2943 | |
| 1.2451 | |
| 1.2446 | |
| 1.2432 | |
| 1.2442 | |
| 1.2449 | |
| 1.2651 | |
| 1.2485 | |
| 1.3005 | |
| 1.2881 | |
| 1.2890 | |
| 1.3068 | |
| 1.6116 | |
| 1.5643 | |
| 1.5071 | |
| 1.4843 | |
| 1.3285 | |
| 1.3280 | |
| 1.3281 | |
| 1.3284 | |
| 1.3281 | |
| 1.3282 | |
| 1.3278 | |
| 1.3270 | |
| 1.3281 | |
| 1.3282 | |
| 1.3202 | |
| 1.3278 | |
| 1.3279 | |
| 1.3280 | |
| 1.3250 | |
| 1.3283 | |
| 1.3283 | |
| 1.3281 | |
| 1.3270 | |
| 1.3285 | |
| 1.3283 | |
| 1.3283 | |
| 1.3263 | |
| 1.3286 | |
| 1.3286 | |
| 1.3292 | |
| 1.3274 | |
| 1.3309 | |
| 1.3316 | |
| 1.3291 | |
| 1.3263 | |
| 1.3332 | |
| 1.3331 | |
| 1.3349 | |
| 1.3363 | |
| 1.3391 | |
| 1.3565 | |
| 1.3724 | |
| 1.3808 | |
| 1.4084 | |
| 1.4304 | |
| 1.4493 | |
| 1.4721 | |
| 1.5065 | |
| 1.5273 | |
| 1.3957 | |
| 1.2725 | |
| 1.2148 | |
| 1.1765 | |
| 1.1532 | |
| 1.1358 | |
| 1.1318 | |
| 1.1251 | |
| 1.1221 | |
| 1.1147 | |
| 1.1163 | |
| 1.1177 | |
| 1.1169 | |
| 1.1111 | |
| 1.1106 | |
| 1.1104 | |
| 1.0801 | |
| 1.1376 | |
| 1.1415 | |
| 1.1423 | |
| 1.1477 | |
| 1.1436 | |
| 1.1273 | |
| 1.1181 | |
| 1.1063 | |
| 1.1140 | |
| 1.0928 | |
| 1.0957 | |
| 1.0996 | |
| 1.0994 | |
| 1.0998 | |
| 1.0893 | |
| 1.0909 | |
| 1.0910 | |
| 1.0871 | |
| 1.0866 | |
| 1.0822 | |
| 1.0915 | |
| 1.1010 | |
| 1.1013 | |
| 1.1125 | |
| 1.0758 | |
| 1.0692 | |
| 1.0737 | |
| 1.0614 | |
| 1.0599 | |
| 1.0685 | |
| 1.1232 | |
| 1.1511 | |
| 1.1616 | |
| 1.1824 | |
| 1.1878 | |
| 1.2156 | |
| 1.1215 | |
| 1.1224 | |
| 1.1697 | |
| 1.0818 | |
| 1.0648 | |
| 1.0690 | |
| 1.0759 | |
| 1.0821 | |
| 1.0931 | |
| 1.0903 | |
| 1.0954 | |
| 1.1079 | |
| 1.1177 | |
| 1.1267 | |
| 1.1323 | |
| 1.1163 | |
| 1.0988 | |
| 1.0907 | |
| 1.0869 | |
| 1.0884 | |
| 1.0960 | |
| 1.1021 | |
| 1.1060 | |
| 1.1119 | |
| 1.1161 | |
| 1.1200 | |
| 1.1229 | |
| 1.1219 | |
| 1.1257 | |
| 1.1270 | |
| 1.1301 | |
| 1.1355 | |
| 1.1417 | |
| 1.1496 | |
| 1.1519 | |
| 1.1348 | |
| 1.1298 | |
| 1.1234 | |
| 1.1173 | |
| 1.1184 | |
| 1.1148 | |
| 1.1029 | |
| 1.1077 | |
| 1.1033 | |
| 1.1042 | |
| 1.1019 | |
| 1.0808 | |
| 1.0795 | |
| 1.0730 | |
| 1.0646 | |
| 1.0622 | |
| 1.0659 | |
| 1.0640 | |
| 1.0677 | |
| 1.0849 | |
| 1.0952 | |
| 1.0946 | |
| 1.0955 | |
| 1.0980 | |
| 1.0986 | |
| 1.1042 | |
| 1.1069 | |
| 1.1118 | |
| 1.1113 | |
| 1.1147 | |
| 1.1169 | |
| 1.1255 | |
| 1.1220 | |
| 1.1152 | |
| 1.1366 | |
| 1.1284 | |
| 1.1227 | |
| 1.1355 | |
| 1.1283 | |
| 1.1242 | |
| 1.1312 | |
| 1.1307 | |
| 1.1302 | |
| 1.1331 | |
| 1.1225 | |
| 1.1206 | |
| 1.1231 | |
| 1.1367 | |
| 1.1355 | |
| 1.1442 | |
| 1.1479 | |
| 1.1778 | |
| 1.1788 | |
| 1.1684 | |
| 1.1700 | |
| 1.1592 | |
| 1.1537 | |
| 1.1426 | |
| 1.1517 | |
| 1.1497 | |
| 1.1508 | |
| 1.1452 | |
| 1.1347 | |
| 1.1322 | |
| 1.1370 | |
| 1.1466 | |
| 1.1465 | |
| 1.1324 | |
| 1.1241 | |
| 1.1157 | |
| 1.1181 | |
| 1.0998 | |
| 1.0993 | |
| 1.0987 | |
| 1.0971 | |
| 1.1161 | |
| 1.1174 | |
| 1.1343 | |
| 1.1235 | |
| 1.1590 | |
| 1.1674 | |
| 1.1767 | |
| 1.1712 | |
| 1.1772 | |
| 1.1755 | |
| 1.1721 | |
| 1.1658 | |
| 1.1428 | |
| 1.1484 | |
| 1.1396 | |
| 1.1396 | |
| 1.1296 | |
| 1.1272 | |
| 1.1224 | |
| 1.1175 | |
| 1.1154 | |
| 1.1197 | |
| 1.1127 | |
| 1.1098 | |
| 1.1205 | |
| 1.1171 | |
| 1.1211 | |
| 1.1215 | |
| 1.1242 | |
| 1.1376 | |
| 1.1278 | |
| 1.1271 | |
| 1.1404 | |
| 1.1697 | |
| 1.1547 | |
| 1.1472 | |
| 1.1390 | |
| 1.1421 | |
| 0.9614 | |
| 0.9583 | |
| 0.9571 | |
| 0.9541 | |
| 0.9546 | |
| 0.9539 | |
| 0.9466 | |
| 0.9619 | |
| 0.9641 | |
| 0.9656 | |
| 0.9707 | |
| 0.9804 | |
| 0.9782 | |
| 0.9773 | |
| 0.9745 | |
| 0.9753 | |
| 0.9835 | |
| 0.9781 | |
| 0.9822 | |
| 0.9771 | |
| 0.9768 | |
| 0.9618 | |
| 0.9740 | |
| 0.9565 | |
| 0.9574 | |
| 0.9408 | |
| 0.9381 | |
| 0.9256 | |
| 0.9132 | |
| 0.8895 | |
| 0.8947 | |
| 0.8899 | |
| 0.8780 | |
| 0.8758 | |
| 0.8855 | |
| 0.8684 | |
| 0.8896 | |
| 0.8852 | |
| 0.9001 | |
| 1.0025 | |
| 0.9482 | |
| 0.9478 | |
| 0.9579 | |
| 0.9933 | |
| 0.9855 | |
| 0.9938 | |
| 1.0258 | |
| 1.0468 | |
| 1.0787 | |
| 1.0755 | |
| 1.1043 | |
| 1.1494 | |
| 1.1708 | |
| 1.2057 | |
| 1.2501 | |
| 1.2448 | |
| 1.3102 | |
| 1.3170 | |
| 1.3283 | |
| 1.3179 | |
| 1.3673 | |
| 1.3994 | |
| 1.3992 | |
| 1.4200 | |
| 1.4612 | |
| 1.4546 | |
| 1.5295 | |
| 1.5240 | |
| 1.5878 | |
| 1.5878 | |
| 1.6533 | |
| 1.6636 | |
| 1.6329 | |
| 1.6245 | |
| 1.5767 | |
| 1.5726 | |
| 1.5307 | |
| 1.4922 | |
| 1.4435 | |
| 1.4085 | |
| 1.6080 | |
| 1.5971 | |
| 1.5829 | |
| 1.6281 | |
| 1.6249 | |
| 1.5938 | |
| 1.6239 | |
| 1.6286 | |
| 1.6291 | |
| 1.6254 | |
| 1.5675 | |
| 1.5514 | |
| 1.5943 | |
| 1.5684 | |
| 1.5671 | |
| 1.6270 | |
| 1.5986 | |
| 1.6013 | |
| 1.6376 | |
| 1.6119 | |
| 1.6188 | |
| 1.5989 | |
| 1.5827 | |
| 1.6003 | |
| 1.5790 | |
| 1.5610 | |
| 1.6128 | |
| 1.6370 | |
| 1.6657 | |
| 1.6977 | |
| 1.7396 | |
| 1.7950 | |
| 1.7816 | |
| 1.7601 | |
| 1.7489 | |
| 1.7676 | |
| 1.8090 | |
| 1.8127 | |
| 1.8058 | |
| 1.7913 | |
| 1.7944 | |
| 1.8142 | |
| 1.7986 | |
| 1.8355 | |
| 1.8364 | |
| 1.8040 | |
| 1.8056 | |
| 1.7604 | |
| 1.6954 | |
| 1.7151 | |
| 1.7830 | |
| 1.8007 | |
| 1.8146 | |
| 1.8509 | |
| 1.8331 | |
| 1.8252 | |
| 1.8046 | |
| 1.7610 | |
| 1.7624 | |
| 1.7574 | |
| 1.7750 | |
| 1.7578 | |
| 1.7640 | |
| 1.7497 | |
| 1.7359 | |
| 1.7198 | |
| 1.7160 | |
| 1.6992 | |
| 1.7011 | |
| 1.6957 | |
| 1.6679 | |
| 1.6619 | |
| 1.6618 | |
| 1.6457 | |
| 1.6588 | |
| 1.6482 | |
| 1.6639 | |
| 1.6531 | |
| 1.6636 | |
| 1.6466 | |
| 1.6609 | |
| 1.7116 | |
| 1.7516 | |
| 1.7375 | |
| 1.7503 | |
| 1.7410 | |
| 1.7174 | |
| 1.7138 | |
| 1.7105 | |
| 1.6891 | |
| 1.6196 | |
| 1.6001 | |
| 1.6606 | |
| 1.6159 | |
| 1.6352 | |
| 1.6349 | |
| 1.6509 | |
| 1.6485 | |
| 1.6457 | |
| 1.6501 | |
| 1.6409 | |
| 1.6446 | |
| 1.6438 | |
| 1.6328 | |
| 1.6284 | |
| 1.6243 | |
| 1.6216 | |
| 1.6258 | |
| 1.6282 | |
| 1.6373 | |
| 1.6399 | |
| 1.6385 | |
| 1.6338 | |
| 1.6477 | |
| 1.6552 | |
| 1.6424 | |
| 1.6308 | |
| 1.6259 | |
| 1.6284 | |
| 1.6438 | |
| 1.6389 | |
| 1.6325 | |
| 1.6371 | |
| 1.6362 | |
| 1.6399 | |
| 1.6346 | |
| 1.6269 | |
| 1.6241 | |
| 1.6359 | |
| 1.6215 | |
| 1.6073 | |
| 1.6101 | |
| 1.6065 | |
| 1.6003 | |
| 1.5828 | |
| 1.5956 | |
| 1.5884 | |
| 1.5886 | |
| 1.5912 | |
| 1.5845 | |
| 1.5914 | |
| 1.6029 | |
| 1.5893 | |
| 1.5757 | |
| 1.5730 | |
| 1.5981 | |
| 1.6124 | |
| 1.5757 | |
| 1.6011 | |
| 1.6100 | |
| 1.6093 | |
| 1.6032 | |
| 1.6032 | |
| 1.5976 | |
| 1.6055 | |
| 1.5914 | |
| 1.5744 | |
| 1.5712 | |
| 1.5952 | |
| 1.5942 | |
| 1.6171 | |
| 1.6276 | |
| 1.6403 | |
| 1.6470 | |
| 1.6368 | |
| 1.6367 | |
| 1.5701 | |
| 1.5853 | |
| 1.5538 | |
| 1.5636 | |
| 1.5685 | |
| 1.5960 | |
| 1.6167 | |
| 1.6048 | |
| 1.6912 | |
| 1.7002 | |
| 1.6969 | |
| 1.6903 | |
| 1.7082 | |
| 1.6861 | |
| 1.6963 | |
| 1.6983 | |
| 1.6927 | |
| 1.7027 | |
| 1.7125 | |
| 1.7274 | |
| 1.6994 | |
| 1.6953 | |
| 1.6763 | |
| 1.6993 | |
| 1.6935 | |
| 1.6770 | |
| 1.7042 | |
| 1.7072 | |
| 1.7126 | |
| 1.6844 | |
| 1.7211 | |
| 1.7300 | |
| 1.7400 | |
| 1.7351 | |
| 1.7286 | |
| 1.7130 | |
| 1.7250 | |
| 1.7211 | |
| 1.7401 | |
| 1.7388 | |
| 1.7560 | |
| 1.7807 | |
| 1.7810 | |
| 1.7650 | |
| 1.7454 | |
| 1.7240 | |
| 1.7075 | |
| 1.7110 | |
| 1.6919 | |
| 1.7034 | |
| 1.6852 | |
| 1.6771 | |
| 1.6671 | |
| 1.6798 | |
| 1.6823 | |
| 1.6772 | |
| 1.6484 | |
| 1.6762 | |
| 1.6180 | |
| 1.6773 | |
| 1.6117 | |
| 1.6376 | |
| 1.6445 | |
| 1.5941 | |
| 1.5848 | |
| 1.5690 | |
| 1.5793 | |
| 1.5434 | |
| 1.5150 | |
| 1.5506 | |
| 1.5377 | |
| 1.5521 | |
| 1.4960 | |
| 1.5054 | |
| 1.5025 | |
| 1.5134 | |
| 1.5563 | |
| 1.5366 | |
| 1.5306 | |
| 1.5288 | |
| 1.5279 | |
| 1.5218 | |
| 1.5180 | |
| 1.5116 | |
| 1.4766 | |
| 1.4565 | |
| 1.4569 | |
| 1.4627 | |
| 1.4596 | |
| 1.4549 | |
| 1.4343 | |
| 1.3890 | |
| 1.3711 | |
| 1.3409 | |
| 1.3329 | |
| 1.3230 | |
| 1.2903 | |
| 1.2992 | |
| 1.3051 | |
| 1.2935 | |
| 1.2992 | |
| 1.2901 | |
| 1.2837 | |
| 1.2910 | |
| 1.2934 | |
| 1.2886 | |
| 1.2742 | |
| 1.2739 | |
| 1.2418 | |
| 1.2373 | |
| 1.2677 | |
| 1.3325 | |
| 1.3456 | |
| 1.3466 | |
| 1.3625 | |
| 1.3627 | |
| 1.3610 | |
| 1.3474 | |
| 1.3501 | |
| 1.3591 | |
| 1.3606 | |
| 1.3576 | |
| 1.3517 | |
| 1.3355 | |
| 1.3356 | |
| 1.3095 | |
| 1.3341 | |
| 1.3096 | |
| 1.3101 | |
| 1.3856 | |
| 1.4016 | |
| 1.3907 | |
| 1.3856 | |
| 1.3857 | |
| 1.5064 | |
| 1.5100 | |
| 1.5194 | |
| 1.4441 | |
| 1.4908 | |
| 1.4953 | |
| 1.4457 | |
| 1.4445 | |
| 1.4409 | |
| 1.4547 | |
| 1.4499 | |
| 1.4340 | |
| 1.4052 | |
| 1.4957 | |
| 1.4997 | |
| 1.4678 | |
| 1.5009 | |
| 1.5796 | |
| 1.5840 | |
| 1.6120 | |
| 1.5449 | |
| 1.5478 | |
| 1.6201 | |
| 1.6698 | |
| 1.6377 | |
| 1.6295 | |
| 1.6036 | |
| 1.6221 | |
| 1.6321 | |
| 1.6256 | |
| 1.6217 | |
| 1.6229 | |
| 1.6175 | |
| 1.6021 | |
| 1.6423 | |
| 1.5847 | |
| 1.6194 | |
| 1.6141 | |
| 1.6211 | |
| 1.5872 | |
| 1.5918 | |
| 1.5944 | |
| 1.5407 | |
| 1.5139 | |
| 1.4281 | |
| 1.5437 | |
| 1.6003 | |
| 1.6096 | |
| 1.5834 | |
| 1.6103 | |
| 1.5920 | |
| 1.5387 | |
| 1.5810 | |
| 1.5701 | |
| 1.5609 | |
| 1.5587 | |
| 1.5573 | |
| 1.5663 | |
| 1.5481 | |
| 1.5386 | |
| 1.5608 | |
| 1.5824 | |
| 1.5691 | |
| 1.6039 | |
| 1.6227 | |
| 1.5881 | |
| 1.6179 | |
| 1.6101 | |
| 1.6082 | |
| 1.5830 | |
| 1.5742 | |
| 1.5427 | |
| 1.5099 | |
| 1.5190 | |
| 1.4908 | |
| 1.4588 | |
| 1.4379 | |
| 1.4433 | |
| 1.4616 | |
| 1.4710 | |
| 1.4583 | |
| 1.4734 | |
| 1.4854 | |
| 1.4792 | |
| 1.4706 | |
| 1.4929 | |
| 1.5315 | |
| 1.5167 | |
| 1.5143 | |
| 1.5395 | |
| 1.5313 | |
| 1.5247 | |
| 1.5284 | |
| 1.5182 | |
| 1.4990 | |
| 1.5366 | |
| 1.5068 | |
| 1.4888 |