Historique des taux quotidiens MZN /MRO depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 metical mozambicain = 11.0003 ouguiya mauritanien
le minimum le
1 metical mozambicain = 3.4329 ouguiya mauritanien
Historique des prix MRO / MZN
| Date | MZN/MRO |
| | 5.6220 |
| | 5.6168 |
| | 5.6331 |
| | 5.5702 |
| | 5.6389 |
| | 5.5941 |
| | 5.5795 |
| | 5.5508 |
| | 5.5831 |
| | 5.5875 |
| | 5.5946 |
| | 5.5990 |
| | 5.6038 |
| | 5.5906 |
| | 5.7953 |
| | 5.5518 |
| | 5.5517 |
| | 5.5195 |
| | 5.5325 |
| | 5.5479 |
| | 5.5878 |
| | 5.5828 |
| | 5.5572 |
| | 5.5629 |
| | 5.6191 |
| | 5.6288 |
| | 5.6494 |
| | 5.6155 |
| | 5.6553 |
| | 5.6443 |
| | 5.6904 |
| | 5.6594 |
| | 5.6083 |
| | 5.5942 |
| | 5.6098 |
| | 5.5888 |
| | 5.5786 |
| | 5.5743 |
| | 5.5345 |
| | 5.5517 |
| | 5.5456 |
| | 5.4777 |
| | 5.5213 |
| | 5.5548 |
| | 5.5624 |
| | 5.5569 |
| | 5.5662 |
| | 5.5995 |
| | 5.6189 |
| | 5.5817 |
| | 5.5970 |
| | 5.5773 |
| | 5.5643 |
| | 5.5269 |
| | 5.5878 |
| | 5.5502 |
| | 5.5341 |
| | 5.5220 |
| | 5.5272 |
| | 5.5361 |
| | 5.5787 |
| | 5.5869 |
| | 5.5561 |
| | 5.5516 |
| | 5.5395 |
| | 5.5474 |
| | 5.5475 |
| | 5.5478 |
| | 5.5655 |
| | 5.6070 |
| | 5.6206 |
| | 5.5554 |
| | 5.5566 |
| | 5.5438 |
| | 5.5718 |
| | 5.5360 |
| | 5.4954 |
| | 5.6101 |
| | 5.5145 |
| | 5.5699 |
| | 5.5366 |
| | 5.5698 |
| | 5.5781 |
| | 5.5456 |
| | 5.5942 |
| | 5.5782 |
| | 5.5612 |
| | 5.5489 |
| | 5.5668 |
| | 5.5496 |
| | 5.5893 |
| | 5.5554 |
| | 5.5535 |
| | 5.5325 |
| | 5.5770 |
| | 5.5765 |
| | 5.5330 |
| | 5.5497 |
| | 5.5512 |
| | 5.5707 |
| | 5.5687 |
| | 5.5777 |
| | 5.5725 |
| | 5.5697 |
| | 5.5762 |
| | 5.5544 |
| | 5.5851 |
| | 5.5656 |
| | 5.5644 |
| | 5.5253 |
| | 5.5501 |
| | 5.5785 |
| | 5.5549 |
| | 5.5809 |
| | 5.5501 |
| | 5.5919 |
| | 5.5590 |
| | 5.5906 |
| | 5.5919 |
| | 5.5919 |
| | 5.5788 |
| | 5.5919 |
| | 5.5919 |
| | 5.5917 |
| | 5.5867 |
| | 5.5930 |
| | 5.5919 |
| | 5.5919 |
| | 5.5844 |
| | 5.5965 |
| | 5.5978 |
| | 5.6022 |
| | 5.6004 |
| | 5.6061 |
| | 5.6097 |
| | 5.6106 |
| | 5.6095 |
| | 5.6159 |
| | 5.6174 |
| | 5.6207 |
| | 5.6396 |
| | 5.6545 |
| | 5.7243 |
| | 5.7879 |
| | 5.8558 |
| | 5.9671 |
| | 6.0305 |
| | 6.1024 |
| | 6.1974 |
| | 6.3427 |
| | 6.4297 |
| | 5.8762 |
| | 5.3571 |
| | 5.1142 |
| | 4.9530 |
| | 4.8549 |
| | 4.7912 |
| | 4.7756 |
| | 4.7504 |
| | 4.7489 |
| | 4.7410 |
| | 4.7478 |
| | 4.7548 |
| | 4.7559 |
| | 4.7713 |
| | 4.7671 |
| | 4.7782 |
| | 4.7814 |
| | 4.7892 |
| | 4.8055 |
| | 4.8092 |
| | 4.8316 |
| | 4.8146 |
| | 4.8601 |
| | 4.8796 |
| | 4.8958 |
| | 4.8950 |
| | 4.9143 |
| | 4.9275 |
| | 4.9486 |
| | 4.9586 |
| | 4.9672 |
| | 4.9744 |
| | 4.9864 |
| | 5.0031 |
| | 5.0164 |
| | 5.0271 |
| | 5.0371 |
| | 5.0554 |
| | 5.0637 |
| | 5.0755 |
| | 5.0916 |
| | 5.0917 |
| | 5.0939 |
| | 5.1190 |
| | 5.1323 |
| | 5.1429 |
| | 5.1792 |
| | 5.2329 |
| | 5.2385 |
| | 5.2567 |
| | 5.2770 |
| | 5.3046 |
| | 5.3208 |
| | 5.3363 |
| | 5.3406 |
| | 5.3809 |
| | 5.4108 |
| | 5.4419 |
| | 5.4637 |
| | 5.4987 |
| | 5.5304 |
| | 5.5869 |
| | 5.5869 |
| | 5.6132 |
| | 5.6827 |
| | 5.7342 |
| | 5.7872 |
| | 5.8105 |
| | 5.7224 |
| | 5.6311 |
| | 5.5888 |
| | 5.5694 |
| | 5.5771 |
| | 5.6163 |
| | 5.6475 |
| | 5.6689 |
| | 5.6982 |
| | 5.7212 |
| | 5.7409 |
| | 5.7553 |
| | 5.7564 |
| | 5.7692 |
| | 5.7767 |
| | 5.7906 |
| | 5.8195 |
| | 5.8518 |
| | 5.8935 |
| | 5.9047 |
| | 5.8160 |
| | 5.7935 |
| | 5.7650 |
| | 5.7368 |
| | 5.7365 |
| | 5.7331 |
| | 5.7406 |
| | 5.7561 |
| | 5.7361 |
| | 5.7373 |
| | 5.7253 |
| | 5.6159 |
| | 5.6089 |
| | 5.5750 |
| | 5.5317 |
| | 5.5238 |
| | 5.5393 |
| | 5.5284 |
| | 5.5476 |
| | 5.6398 |
| | 5.6916 |
| | 5.6893 |
| | 5.6956 |
| | 5.7107 |
| | 5.7106 |
| | 5.7385 |
| | 5.7528 |
| | 5.7776 |
| | 5.7762 |
| | 5.7917 |
| | 5.8032 |
| | 5.8478 |
| | 5.8297 |
| | 5.7949 |
| | 5.9056 |
| | 5.8634 |
| | 5.8333 |
| | 5.9007 |
| | 5.8625 |
| | 5.8418 |
| | 5.8847 |
| | 5.8896 |
| | 5.8913 |
| | 3.4406 |
| | 5.8732 |
| | 5.8630 |
| | 5.8926 |
| | 5.9557 |
| | 5.9495 |
| | 5.9950 |
| | 6.0144 |
| | 6.1798 |
| | 6.1505 |
| | 6.1027 |
| | 6.1037 |
| | 6.0358 |
| | 6.0116 |
| | 5.9635 |
| | 6.0042 |
| | 5.9900 |
| | 5.9823 |
| | 5.9520 |
| | 5.9127 |
| | 5.8806 |
| | 5.9151 |
| | 5.9235 |
| | 5.9770 |
| | 5.9015 |
| | 5.8492 |
| | 5.8153 |
| | 5.8307 |
| | 5.7285 |
| | 5.7286 |
| | 5.7185 |
| | 5.7413 |
| | 5.8284 |
| | 5.8202 |
| | 5.8518 |
| | 5.8263 |
| | 6.0087 |
| | 5.9921 |
| | 6.0117 |
| | 6.0100 |
| | 6.0045 |
| | 6.0053 |
| | 5.9748 |
| | 5.9614 |
| | 5.8221 |
| | 5.8727 |
| | 5.8769 |
| | 5.8473 |
| | 5.8175 |
| | 5.8277 |
| | 5.8219 |
| | 5.9588 |
| | 5.9635 |
| | 5.9660 |
| | 5.9475 |
| | 5.9137 |
| | 5.9791 |
| | 5.9316 |
| | 5.9487 |
| | 5.9268 |
| | 5.9477 |
| | 5.9571 |
| | 5.9055 |
| | 5.9695 |
| | 5.9426 |
| | 6.0491 |
| | 6.0095 |
| | 6.0065 |
| | 6.0080 |
| | 6.0272 |
| | 5.0743 |
| | 5.0910 |
| | 5.0736 |
| | 5.0687 |
| | 5.0605 |
| | 5.0694 |
| | 5.0552 |
| | 5.0835 |
| | 5.0835 |
| | 5.0694 |
| | 5.0693 |
| | 5.0475 |
| | 5.0552 |
| | 5.0412 |
| | 5.0412 |
| | 5.0412 |
| | 5.0411 |
| | 5.0412 |
| | 5.0656 |
| | 5.0397 |
| | 5.0277 |
| | 4.9974 |
| | 4.9849 |
| | 4.9300 |
| | 4.8999 |
| | 4.8618 |
| | 4.8811 |
| | 4.7496 |
| | 4.7027 |
| | 4.5912 |
| | 4.6115 |
| | 4.6263 |
| | 4.5847 |
| | 4.5571 |
| | 4.5759 |
| | 4.5136 |
| | 4.6105 |
| | 4.5808 |
| | 4.6117 |
| | 5.1060 |
| | 4.8864 |
| | 4.9153 |
| | 4.9422 |
| | 5.1283 |
| | 5.0941 |
| | 5.2491 |
| | 5.4077 |
| | 5.3002 |
| | 5.3752 |
| | 5.7002 |
| | 5.5613 |
| | 5.7645 |
| | 5.9242 |
| | 6.0241 |
| | 6.2532 |
| | 6.1429 |
| | 6.3918 |
| | 6.4209 |
| | 6.5514 |
| | 6.4960 |
| | 6.5650 |
| | 6.5710 |
| | 6.4885 |
| | 6.5624 |
| | 6.7277 |
| | 6.6612 |
| | 6.8948 |
| | 6.8636 |
| | 6.9718 |
| | 6.6794 |
| | 7.4821 |
| | 7.4497 |
| | 6.8075 |
| | 6.8858 |
| | 6.4677 |
| | 6.2867 |
| | 6.0885 |
| | 6.0844 |
| | 5.6034 |
| | 5.9707 |
| | 6.9610 |
| | 6.9263 |
| | 7.6906 |
| | 7.6270 |
| | 7.0459 |
| | 6.9655 |
| | 6.8937 |
| | 6.9876 |
| | 6.9540 |
| | 7.2758 |
| | 7.3923 |
| | 7.5270 |
| | 7.6905 |
| | 7.9115 |
| | 8.1548 |
| | 8.3890 |
| | 8.5209 |
| | 8.5088 |
| | 8.4405 |
| | 8.4010 |
| | 8.4625 |
| | 8.4691 |
| | 8.4090 |
| | 8.6140 |
| | 8.4852 |
| | 8.3980 |
| | 8.6609 |
| | 8.6820 |
| | 8.9421 |
| | 8.7347 |
| | 8.8584 |
| | 8.9228 |
| | 8.7559 |
| | 8.6777 |
| | 8.6313 |
| | 8.9058 |
| | 8.5655 |
| | 8.5746 |
| | 8.5683 |
| | 8.5135 |
| | 8.6327 |
| | 8.7090 |
| | 8.7477 |
| | 8.9474 |
| | 8.9431 |
| | 8.9093 |
| | 8.9058 |
| | 8.7212 |
| | 8.5821 |
| | 8.6674 |
| | 8.9329 |
| | 9.0659 |
| | 9.1495 |
| | 9.3535 |
| | 9.4039 |
| | 9.4381 |
| | 9.4002 |
| | 9.3991 |
| | 9.3695 |
| | 9.3835 |
| | 9.4568 |
| | 9.5019 |
| | 9.5189 |
| | 9.5473 |
| | 9.5614 |
| | 9.5581 |
| | 9.6410 |
| | 9.6086 |
| | 9.5875 |
| | 9.5285 |
| | 9.3912 |
| | 9.3537 |
| | 9.2699 |
| | 9.2243 |
| | 9.2896 |
| | 9.2417 |
| | 9.2594 |
| | 9.2860 |
| | 9.3172 |
| | 9.3850 |
| | 9.3033 |
| | 9.3694 |
| | 9.4714 |
| | 9.4713 |
| | 9.5000 |
| | 9.3846 |
| | 9.4356 |
| | 9.4122 |
| | 9.2527 |
| | 9.1398 |
| | 9.0256 |
| | 8.9676 |
| | 9.3583 |
| | 9.2214 |
| | 9.4457 |
| | 9.4341 |
| | 9.6347 |
| | 9.6926 |
| | 9.7480 |
| | 9.7648 |
| | 9.7136 |
| | 9.7125 |
| | 9.7543 |
| | 9.7023 |
| | 9.7405 |
| | 10.0084 |
| | 10.0745 |
| | 10.1384 |
| | 10.1206 |
| | 10.0458 |
| | 10.0122 |
| | 10.1394 |
| | 9.6367 |
| | 10.0869 |
| | 9.9325 |
| | 9.8611 |
| | 9.9608 |
| | 10.0784 |
| | 10.1047 |
| | 10.0886 |
| | 10.0643 |
| | 10.1490 |
| | 9.8229 |
| | 9.8423 |
| | 9.9903 |
| | 9.9864 |
| | 10.0272 |
| | 10.0611 |
| | 10.0152 |
| | 9.9277 |
| | 9.9729 |
| | 9.9915 |
| | 8.8446 |
| | 8.8077 |
| | 8.6338 |
| | 8.9613 |
| | 9.0718 |
| | 9.1710 |
| | 9.2505 |
| | 9.3992 |
| | 9.5586 |
| | 9.8496 |
| | 9.8043 |
| | 9.9219 |
| | 9.8073 |
| | 9.9837 |
| | 10.1504 |
| | 9.9219 |
| | 10.1595 |
| | 10.2451 |
| | 10.2417 |
| | 10.2067 |
| | 10.0447 |
| | 10.0546 |
| | 10.0940 |
| | 10.0206 |
| | 9.9010 |
| | 9.8858 |
| | 10.0453 |
| | 10.0786 |
| | 10.2711 |
| | 10.3903 |
| | 10.4783 |
| | 10.5069 |
| | 10.4597 |
| | 10.4785 |
| | 10.5160 |
| | 10.5664 |
| | 10.4943 |
| | 10.5180 |
| | 10.4837 |
| | 10.7070 |
| | 10.7745 |
| | 10.6900 |
| | 10.7657 |
| | 10.6771 |
| | 10.4539 |
| | 10.4369 |
| | 10.6032 |
| | 10.5184 |
| | 10.4544 |
| | 10.4951 |
| | 10.4727 |
| | 10.6226 |
| | 10.6105 |
| | 10.5628 |
| | 10.5591 |
| | 10.5291 |
| | 10.4490 |
| | 10.4486 |
| | 10.5889 |
| | 10.4746 |
| | 10.6716 |
| | 10.6549 |
| | 10.7131 |
| | 10.5494 |
| | 10.7480 |
| | 10.7309 |
| | 10.7385 |
| | 10.7532 |
| | 10.7047 |
| | 10.4917 |
| | 10.7018 |
| | 10.6149 |
| | 10.6589 |
| | 10.6319 |
| | 10.7367 |
| | 10.9597 |
| | 10.8563 |
| | 10.7238 |
| | 10.8883 |
| | 10.7310 |
| | 10.7381 |
| | 10.9858 |
| | 10.8984 |
| | 10.7749 |
| | 10.5598 |
| | 10.4916 |
| | 10.4490 |
| | 10.4942 |
| | 10.4686 |
| | 10.3731 |
| | 10.1992 |
| | 10.5505 |
| | 10.0962 |
| | 10.4445 |
| | 9.9684 |
| | 10.0353 |
| | 10.0221 |
| | 9.6645 |
| | 9.5400 |
| | 9.5360 |
| | 9.4177 |
| | 9.3832 |
| | 9.0956 |
| | 9.1599 |
| | 9.0000 |
| | 9.1305 |
| | 8.7211 |
| | 8.7077 |
| | 8.7150 |
| | 9.0838 |
| | 9.1597 |
| | 9.3175 |
| | 9.0758 |
| | 9.1336 |
| | 9.0977 |
| | 9.2385 |
| | 9.0911 |
| | 8.9399 |
| | 8.6950 |
| | 8.5323 |
| | 8.5141 |
| | 8.7532 |
| | 8.6725 |
| | 8.7091 |
| | 8.5995 |
| | 8.3064 |
| | 8.2698 |
| | 7.8899 |
| | 7.8996 |
| | 7.8639 |
| | 7.6212 |
| | 7.8229 |
| | 7.8887 |
| | 7.7835 |
| | 7.7982 |
| | 7.9355 |
| | 7.8957 |
| | 7.8946 |
| | 7.9152 |
| | 7.8375 |
| | 7.7586 |
| | 7.7657 |
| | 7.5436 |
| | 7.6148 |
| | 7.7011 |
| | 8.1225 |
| | 8.1272 |
| | 8.1020 |
| | 8.2244 |
| | 8.2690 |
| | 8.2239 |
| | 8.0162 |
| | 8.0117 |
| | 8.1018 |
| | 8.0775 |
| | 8.0469 |
| | 7.9751 |
| | 7.8532 |
| | 7.8581 |
| | 7.6410 |
| | 7.8187 |
| | 7.7340 |
| | 7.6244 |
| | 8.0895 |
| | 8.2514 |
| | 8.2701 |
| | 8.1017 |
| | 8.0896 |
| | 8.7266 |
| | 8.6761 |
| | 8.8585 |
| | 8.4594 |
| | 8.7429 |
| | 8.8108 |
| | 8.5852 |
| | 8.5888 |
| | 8.4930 |
| | 8.6158 |
| | 8.6082 |
| | 8.5226 |
| | 8.3541 |
| | 8.9147 |
| | 8.9577 |
| | 8.7454 |
| | 8.9414 |
| | 9.4326 |
| | 9.4073 |
| | 9.4776 |
| | 9.1567 |
| | 9.0908 |
| | 9.4705 |
| | 9.7046 |
| | 9.5636 |
| | 9.6099 |
| | 9.4942 |
| | 9.6765 |
| | 9.7186 |
| | 9.6800 |
| | 9.8497 |
| | 9.9377 |
| | 9.8643 |
| | 9.7800 |
| | 10.0251 |
| | 9.6028 |
| | 9.7766 |
| | 9.8546 |
| | 9.8978 |
| | 9.6839 |
| | 9.7937 |
| | 9.7579 |
| | 9.4308 |
| | 9.6452 |
| | 9.1001 |
| | 9.9474 |
| | 9.8172 |
| | 9.8152 |
| | 9.7322 |
| | 9.8381 |
| | 9.7327 |
| | 9.5244 |
| | 9.7820 |
| | 9.8806 |
| | 9.7357 |
| | 9.7629 |
| | 9.7620 |
| | 10.0228 |
| | 10.1293 |
| | 10.1090 |
| | 9.9400 |
| | 10.1205 |
| | 10.0271 |
| | 10.2118 |
| | 10.1961 |
| | 10.0058 |
| | 10.1721 |
| | 10.0059 |
| | 9.9566 |
| | 10.1282 |
| | 9.7027 |
| | 9.5671 |
| | 9.4784 |
| | 9.5138 |
| | 9.5503 |
| | 9.3689 |
| | 9.4323 |
| | 9.5176 |
| | 9.5519 |
| | 9.6330 |
| | 9.4663 |
| | 9.4191 |
| | 9.5401 |
| | 9.6012 |
| | 9.4692 |
| | 9.6924 |
| | 9.9425 |
| | 9.8389 |
| | 9.8573 |
| | 9.9834 |
| | 10.1105 |
| | 9.9862 |
| | 10.0921 |
| | 9.9257 |
| | 9.9024 |
| | 10.1527 |
| | 9.8784 |
| | 9.8021 |