ประวัติ ศาสตร์ เมติคัลโมซัมบิก / อูกียามอริเตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZN /MRO ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิก = 11.0003 อูกียามอริเตเนีย
ขั้นต่ำใน
1 เมติคัลโมซัมบิก = 3.4329 อูกียามอริเตเนีย
| Date | MZN/MRO |
|---|---|
| 5.4660 | |
| 5.4761 | |
| 5.4514 | |
| 5.4658 | |
| 5.4727 | |
| 5.4314 | |
| 5.4465 | |
| 5.4211 | |
| 5.4087 | |
| 5.4223 | |
| 5.3865 | |
| 5.4116 | |
| 5.4159 | |
| 5.3852 | |
| 5.3743 | |
| 5.4461 | |
| 5.4706 | |
| 5.4391 | |
| 5.4491 | |
| 5.4171 | |
| 5.4130 | |
| 5.3925 | |
| 5.3860 | |
| 5.3898 | |
| 5.3978 | |
| 5.3572 | |
| 5.4277 | |
| 5.4385 | |
| 5.4017 | |
| 5.4112 | |
| 5.4156 | |
| 5.4197 | |
| 5.4456 | |
| 5.4629 | |
| 5.4808 | |
| 5.4498 | |
| 5.4601 | |
| 5.4621 | |
| 5.4307 | |
| 5.4363 | |
| 5.4527 | |
| 5.4143 | |
| 5.4124 | |
| 5.3910 | |
| 5.4026 | |
| 5.3868 | |
| 5.3924 | |
| 5.4489 | |
| 5.4220 | |
| 5.4264 | |
| 5.4284 | |
| 5.4334 | |
| 5.3876 | |
| 5.4239 | |
| 5.3966 | |
| 5.3622 | |
| 5.3949 | |
| 5.4303 | |
| 5.4370 | |
| 5.4399 | |
| 5.4175 | |
| 5.4947 | |
| 5.5392 | |
| 5.4903 | |
| 5.4426 | |
| 5.3929 | |
| 5.5003 | |
| 5.5933 | |
| 5.5800 | |
| 5.5907 | |
| 5.5545 | |
| 5.5739 | |
| 5.6452 | |
| 5.6505 | |
| 5.6559 | |
| 5.7021 | |
| 5.6852 | |
| 5.7068 | |
| 5.6462 | |
| 5.7020 | |
| 5.6652 | |
| 5.6868 | |
| 5.6875 | |
| 5.6548 | |
| 5.6386 | |
| 5.6441 | |
| 5.6815 | |
| 5.6260 | |
| 5.6101 | |
| 5.5717 | |
| 5.5778 | |
| 5.5881 | |
| 5.5574 | |
| 5.5400 | |
| 5.4990 | |
| 5.4995 | |
| 5.4875 | |
| 5.5242 | |
| 5.5171 | |
| 5.4950 | |
| 5.5078 | |
| 5.5556 | |
| 5.5497 | |
| 5.6210 | |
| 5.5791 | |
| 5.5745 | |
| 5.6089 | |
| 5.6605 | |
| 5.6607 | |
| 5.6566 | |
| 5.6416 | |
| 5.5723 | |
| 5.5924 | |
| 5.5965 | |
| 5.6221 | |
| 5.6108 | |
| 5.6253 | |
| 5.6168 | |
| 5.6331 | |
| 5.5702 | |
| 5.6389 | |
| 5.5941 | |
| 5.5795 | |
| 5.5508 | |
| 5.5831 | |
| 5.5875 | |
| 5.5946 | |
| 5.5990 | |
| 5.6038 | |
| 5.5906 | |
| 5.7953 | |
| 5.5518 | |
| 5.5517 | |
| 5.5195 | |
| 5.5325 | |
| 5.5479 | |
| 5.5878 | |
| 5.5828 | |
| 5.5572 | |
| 5.5629 | |
| 5.6191 | |
| 5.6288 | |
| 5.6494 | |
| 5.6155 | |
| 5.6553 | |
| 5.6443 | |
| 5.6904 | |
| 5.6594 | |
| 5.6083 | |
| 5.5942 | |
| 5.6098 | |
| 5.5888 | |
| 5.5786 | |
| 5.5743 | |
| 5.5345 | |
| 5.5517 | |
| 5.5456 | |
| 5.4777 | |
| 5.5213 | |
| 5.5548 | |
| 5.5624 | |
| 5.5569 | |
| 5.5662 | |
| 5.5995 | |
| 5.6189 | |
| 5.5817 | |
| 5.5970 | |
| 5.5773 | |
| 5.5643 | |
| 5.5269 | |
| 5.5878 | |
| 5.5502 | |
| 5.5341 | |
| 5.5220 | |
| 5.5272 | |
| 5.5361 | |
| 5.5787 | |
| 5.5869 | |
| 5.5561 | |
| 5.5516 | |
| 5.5395 | |
| 5.5474 | |
| 5.5475 | |
| 5.5478 | |
| 5.5655 | |
| 5.6070 | |
| 5.6206 | |
| 5.5554 | |
| 5.5566 | |
| 5.5438 | |
| 5.5718 | |
| 5.5360 | |
| 5.4954 | |
| 5.6101 | |
| 5.5145 | |
| 5.5699 | |
| 5.5366 | |
| 5.5698 | |
| 5.5781 | |
| 5.5456 | |
| 5.5942 | |
| 5.5782 | |
| 5.5612 | |
| 5.5489 | |
| 5.5668 | |
| 5.5496 | |
| 5.5893 | |
| 5.5554 | |
| 5.5535 | |
| 5.5325 | |
| 5.5770 | |
| 5.5765 | |
| 5.5330 | |
| 5.5497 | |
| 5.5512 | |
| 5.5707 | |
| 5.5687 | |
| 5.5777 | |
| 5.5725 | |
| 5.5697 | |
| 5.5762 | |
| 5.5544 | |
| 5.5851 | |
| 5.5656 | |
| 5.5644 | |
| 5.5253 | |
| 5.5501 | |
| 5.5785 | |
| 5.5549 | |
| 5.5809 | |
| 5.5501 | |
| 5.5919 | |
| 5.5590 | |
| 5.5906 | |
| 5.5919 | |
| 5.5919 | |
| 5.5788 | |
| 5.5919 | |
| 5.5919 | |
| 5.5917 | |
| 5.5867 | |
| 5.5930 | |
| 5.5919 | |
| 5.5919 | |
| 5.5844 | |
| 5.5965 | |
| 5.5978 | |
| 5.6022 | |
| 5.6004 | |
| 5.6061 | |
| 5.6097 | |
| 5.6106 | |
| 5.6095 | |
| 5.6159 | |
| 5.6174 | |
| 5.6207 | |
| 5.6396 | |
| 5.6545 | |
| 5.7243 | |
| 5.7879 | |
| 5.8558 | |
| 5.9671 | |
| 6.0305 | |
| 6.1024 | |
| 6.1974 | |
| 6.3427 | |
| 6.4297 | |
| 5.8762 | |
| 5.3571 | |
| 5.1142 | |
| 4.9530 | |
| 4.8549 | |
| 4.7912 | |
| 4.7756 | |
| 4.7504 | |
| 4.7489 | |
| 4.7410 | |
| 4.7478 | |
| 4.7548 | |
| 4.7559 | |
| 4.7713 | |
| 4.7671 | |
| 4.7782 | |
| 4.7814 | |
| 4.7892 | |
| 4.8055 | |
| 4.8092 | |
| 4.8316 | |
| 4.8146 | |
| 4.8601 | |
| 4.8796 | |
| 4.8958 | |
| 4.8950 | |
| 4.9143 | |
| 4.9275 | |
| 4.9486 | |
| 4.9586 | |
| 4.9672 | |
| 4.9744 | |
| 4.9864 | |
| 5.0031 | |
| 5.0164 | |
| 5.0271 | |
| 5.0371 | |
| 5.0554 | |
| 5.0637 | |
| 5.0755 | |
| 5.0916 | |
| 5.0917 | |
| 5.0939 | |
| 5.1190 | |
| 5.1323 | |
| 5.1429 | |
| 5.1792 | |
| 5.2329 | |
| 5.2385 | |
| 5.2567 | |
| 5.2770 | |
| 5.3046 | |
| 5.3208 | |
| 5.3363 | |
| 5.3406 | |
| 5.3809 | |
| 5.4108 | |
| 5.4419 | |
| 5.4637 | |
| 5.4987 | |
| 5.5304 | |
| 5.5869 | |
| 5.5869 | |
| 5.6132 | |
| 5.6827 | |
| 5.7342 | |
| 5.7872 | |
| 5.8105 | |
| 5.7224 | |
| 5.6311 | |
| 5.5888 | |
| 5.5694 | |
| 5.5771 | |
| 5.6163 | |
| 5.6475 | |
| 5.6689 | |
| 5.6982 | |
| 5.7212 | |
| 5.7409 | |
| 5.7553 | |
| 5.7564 | |
| 5.7692 | |
| 5.7767 | |
| 5.7906 | |
| 5.8195 | |
| 5.8518 | |
| 5.8935 | |
| 5.9047 | |
| 5.8160 | |
| 5.7935 | |
| 5.7650 | |
| 5.7368 | |
| 5.7365 | |
| 5.7331 | |
| 5.7406 | |
| 5.7561 | |
| 5.7361 | |
| 5.7373 | |
| 5.7253 | |
| 5.6159 | |
| 5.6089 | |
| 5.5750 | |
| 5.5317 | |
| 5.5238 | |
| 5.5393 | |
| 5.5284 | |
| 5.5476 | |
| 5.6398 | |
| 5.6916 | |
| 5.6893 | |
| 5.6956 | |
| 5.7107 | |
| 5.7106 | |
| 5.7385 | |
| 5.7528 | |
| 5.7776 | |
| 5.7762 | |
| 5.7917 | |
| 5.8032 | |
| 5.8478 | |
| 5.8297 | |
| 5.7949 | |
| 5.9056 | |
| 5.8634 | |
| 5.8333 | |
| 5.9007 | |
| 5.8625 | |
| 5.8418 | |
| 5.8847 | |
| 5.8896 | |
| 5.8913 | |
| 3.4406 | |
| 5.8732 | |
| 5.8630 | |
| 5.8926 | |
| 5.9557 | |
| 5.9495 | |
| 5.9950 | |
| 6.0144 | |
| 6.1798 | |
| 6.1505 | |
| 6.1027 | |
| 6.1037 | |
| 6.0358 | |
| 6.0116 | |
| 5.9635 | |
| 6.0042 | |
| 5.9900 | |
| 5.9823 | |
| 5.9520 | |
| 5.9127 | |
| 5.8806 | |
| 5.9151 | |
| 5.9235 | |
| 5.9770 | |
| 5.9015 | |
| 5.8492 | |
| 5.8153 | |
| 5.8307 | |
| 5.7285 | |
| 5.7286 | |
| 5.7185 | |
| 5.7413 | |
| 5.8284 | |
| 5.8202 | |
| 5.8518 | |
| 5.8263 | |
| 6.0087 | |
| 5.9921 | |
| 6.0117 | |
| 6.0100 | |
| 6.0045 | |
| 6.0053 | |
| 5.9748 | |
| 5.9614 | |
| 5.8221 | |
| 5.8727 | |
| 5.8769 | |
| 5.8473 | |
| 5.8175 | |
| 5.8277 | |
| 5.8219 | |
| 5.9588 | |
| 5.9635 | |
| 5.9660 | |
| 5.9475 | |
| 5.9137 | |
| 5.9791 | |
| 5.9316 | |
| 5.9487 | |
| 5.9268 | |
| 5.9477 | |
| 5.9571 | |
| 5.9055 | |
| 5.9695 | |
| 5.9426 | |
| 6.0491 | |
| 6.0095 | |
| 6.0065 | |
| 6.0080 | |
| 6.0272 | |
| 5.0743 | |
| 5.0910 | |
| 5.0736 | |
| 5.0687 | |
| 5.0605 | |
| 5.0694 | |
| 5.0552 | |
| 5.0835 | |
| 5.0835 | |
| 5.0694 | |
| 5.0693 | |
| 5.0475 | |
| 5.0552 | |
| 5.0412 | |
| 5.0412 | |
| 5.0412 | |
| 5.0411 | |
| 5.0412 | |
| 5.0656 | |
| 5.0397 | |
| 5.0277 | |
| 4.9974 | |
| 4.9849 | |
| 4.9300 | |
| 4.8999 | |
| 4.8618 | |
| 4.8811 | |
| 4.7496 | |
| 4.7027 | |
| 4.5912 | |
| 4.6115 | |
| 4.6263 | |
| 4.5847 | |
| 4.5571 | |
| 4.5759 | |
| 4.5136 | |
| 4.6105 | |
| 4.5808 | |
| 4.6117 | |
| 5.1060 | |
| 4.8864 | |
| 4.9153 | |
| 4.9422 | |
| 5.1283 | |
| 5.0941 | |
| 5.2491 | |
| 5.4077 | |
| 5.3002 | |
| 5.3752 | |
| 5.7002 | |
| 5.5613 | |
| 5.7645 | |
| 5.9242 | |
| 6.0241 | |
| 6.2532 | |
| 6.1429 | |
| 6.3918 | |
| 6.4209 | |
| 6.5514 | |
| 6.4960 | |
| 6.5650 | |
| 6.5710 | |
| 6.4885 | |
| 6.5624 | |
| 6.7277 | |
| 6.6612 | |
| 6.8948 | |
| 6.8636 | |
| 6.9718 | |
| 6.6794 | |
| 7.4821 | |
| 7.4497 | |
| 6.8075 | |
| 6.8858 | |
| 6.4677 | |
| 6.2867 | |
| 6.0885 | |
| 6.0844 | |
| 5.6034 | |
| 5.9707 | |
| 6.9610 | |
| 6.9263 | |
| 7.6906 | |
| 7.6270 | |
| 7.0459 | |
| 6.9655 | |
| 6.8937 | |
| 6.9876 | |
| 6.9540 | |
| 7.2758 | |
| 7.3923 | |
| 7.5270 | |
| 7.6905 | |
| 7.9115 | |
| 8.1548 | |
| 8.3890 | |
| 8.5209 | |
| 8.5088 | |
| 8.4405 | |
| 8.4010 | |
| 8.4625 | |
| 8.4691 | |
| 8.4090 | |
| 8.6140 | |
| 8.4852 | |
| 8.3980 | |
| 8.6609 | |
| 8.6820 | |
| 8.9421 | |
| 8.7347 | |
| 8.8584 | |
| 8.9228 | |
| 8.7559 | |
| 8.6777 | |
| 8.6313 | |
| 8.9058 | |
| 8.5655 | |
| 8.5746 | |
| 8.5683 | |
| 8.5135 | |
| 8.6327 | |
| 8.7090 | |
| 8.7477 | |
| 8.9474 | |
| 8.9431 | |
| 8.9093 | |
| 8.9058 | |
| 8.7212 | |
| 8.5821 | |
| 8.6674 | |
| 8.9329 | |
| 9.0659 | |
| 9.1495 | |
| 9.3535 | |
| 9.4039 | |
| 9.4381 | |
| 9.4002 | |
| 9.3991 | |
| 9.3695 | |
| 9.3835 | |
| 9.4568 | |
| 9.5019 | |
| 9.5189 | |
| 9.5473 | |
| 9.5614 | |
| 9.5581 | |
| 9.6410 | |
| 9.6086 | |
| 9.5875 | |
| 9.5285 | |
| 9.3912 | |
| 9.3537 | |
| 9.2699 | |
| 9.2243 | |
| 9.2896 | |
| 9.2417 | |
| 9.2594 | |
| 9.2860 | |
| 9.3172 | |
| 9.3850 | |
| 9.3033 | |
| 9.3694 | |
| 9.4714 | |
| 9.4713 | |
| 9.5000 | |
| 9.3846 | |
| 9.4356 | |
| 9.4122 | |
| 9.2527 | |
| 9.1398 | |
| 9.0256 | |
| 8.9676 | |
| 9.3583 | |
| 9.2214 | |
| 9.4457 | |
| 9.4341 | |
| 9.6347 | |
| 9.6926 | |
| 9.7480 | |
| 9.7648 | |
| 9.7136 | |
| 9.7125 | |
| 9.7543 | |
| 9.7023 | |
| 9.7405 | |
| 10.0084 | |
| 10.0745 | |
| 10.1384 | |
| 10.1206 | |
| 10.0458 | |
| 10.0122 | |
| 10.1394 | |
| 9.6367 | |
| 10.0869 | |
| 9.9325 | |
| 9.8611 | |
| 9.9608 | |
| 10.0784 | |
| 10.1047 | |
| 10.0886 | |
| 10.0643 | |
| 10.1490 | |
| 9.8229 | |
| 9.8423 | |
| 9.9903 | |
| 9.9864 | |
| 10.0272 | |
| 10.0611 | |
| 10.0152 | |
| 9.9277 | |
| 9.9729 | |
| 9.9915 | |
| 8.8446 | |
| 8.8077 | |
| 8.6338 | |
| 8.9613 | |
| 9.0718 | |
| 9.1710 | |
| 9.2505 | |
| 9.3992 | |
| 9.5586 | |
| 9.8496 | |
| 9.8043 | |
| 9.9219 | |
| 9.8073 | |
| 9.9837 | |
| 10.1504 | |
| 9.9219 | |
| 10.1595 | |
| 10.2451 | |
| 10.2417 | |
| 10.2067 | |
| 10.0447 | |
| 10.0546 | |
| 10.0940 | |
| 10.0206 | |
| 9.9010 | |
| 9.8858 | |
| 10.0453 | |
| 10.0786 | |
| 10.2711 | |
| 10.3903 | |
| 10.4783 | |
| 10.5069 | |
| 10.4597 | |
| 10.4785 | |
| 10.5160 | |
| 10.5664 | |
| 10.4943 | |
| 10.5180 | |
| 10.4837 | |
| 10.7070 | |
| 10.7745 | |
| 10.6900 | |
| 10.7657 | |
| 10.6771 | |
| 10.4539 | |
| 10.4369 | |
| 10.6032 | |
| 10.5184 | |
| 10.4544 | |
| 10.4951 | |
| 10.4727 | |
| 10.6226 | |
| 10.6105 | |
| 10.5628 | |
| 10.5591 | |
| 10.5291 | |
| 10.4490 | |
| 10.4486 | |
| 10.5889 | |
| 10.4746 | |
| 10.6716 | |
| 10.6549 | |
| 10.7131 | |
| 10.5494 | |
| 10.7480 | |
| 10.7309 | |
| 10.7385 | |
| 10.7532 | |
| 10.7047 | |
| 10.4917 | |
| 10.7018 | |
| 10.6149 | |
| 10.6589 | |
| 10.6319 | |
| 10.7367 | |
| 10.9597 | |
| 10.8563 | |
| 10.7238 | |
| 10.8883 | |
| 10.7310 | |
| 10.7381 | |
| 10.9858 | |
| 10.8984 | |
| 10.7749 | |
| 10.5598 | |
| 10.4916 | |
| 10.4490 | |
| 10.4942 | |
| 10.4686 | |
| 10.3731 | |
| 10.1992 | |
| 10.5505 | |
| 10.0962 | |
| 10.4445 | |
| 9.9684 | |
| 10.0353 | |
| 10.0221 | |
| 9.6645 | |
| 9.5400 | |
| 9.5360 | |
| 9.4177 | |
| 9.3832 | |
| 9.0956 | |
| 9.1599 | |
| 9.0000 | |
| 9.1305 | |
| 8.7211 | |
| 8.7077 | |
| 8.7150 | |
| 9.0838 | |
| 9.1597 | |
| 9.3175 | |
| 9.0758 | |
| 9.1336 | |
| 9.0977 | |
| 9.2385 | |
| 9.0911 | |
| 8.9399 | |
| 8.6950 | |
| 8.5323 | |
| 8.5141 | |
| 8.7532 | |
| 8.6725 | |
| 8.7091 | |
| 8.5995 | |
| 8.3064 | |
| 8.2698 | |
| 7.8899 | |
| 7.8996 | |
| 7.8639 | |
| 7.6212 | |
| 7.8229 | |
| 7.8887 | |
| 7.7835 | |
| 7.7982 | |
| 7.9355 | |
| 7.8957 | |
| 7.8946 | |
| 7.9152 | |
| 7.8375 | |
| 7.7586 | |
| 7.7657 | |
| 7.5436 | |
| 7.6148 | |
| 7.7011 | |
| 8.1225 | |
| 8.1272 | |
| 8.1020 | |
| 8.2244 | |
| 8.2690 | |
| 8.2239 | |
| 8.0162 | |
| 8.0117 | |
| 8.1018 | |
| 8.0775 | |
| 8.0469 | |
| 7.9751 | |
| 7.8532 | |
| 7.8581 | |
| 7.6410 | |
| 7.8187 | |
| 7.7340 | |
| 7.6244 | |
| 8.0895 | |
| 8.2514 | |
| 8.2701 | |
| 8.1017 | |
| 8.0896 | |
| 8.7266 | |
| 8.6761 | |
| 8.8585 | |
| 8.4594 | |
| 8.7429 | |
| 8.8108 | |
| 8.5852 | |
| 8.5888 | |
| 8.4930 | |
| 8.6158 | |
| 8.6082 | |
| 8.5226 | |
| 8.3541 | |
| 8.9147 | |
| 8.9577 | |
| 8.7454 | |
| 8.9414 | |
| 9.4326 | |
| 9.4073 | |
| 9.4776 | |
| 9.1567 | |
| 9.0908 | |
| 9.4705 | |
| 9.7046 | |
| 9.5636 | |
| 9.6099 | |
| 9.4942 | |
| 9.6765 | |
| 9.7186 | |
| 9.6800 | |
| 9.8497 | |
| 9.9377 | |
| 9.8643 | |
| 9.7800 | |
| 10.0251 | |
| 9.6028 | |
| 9.7766 | |
| 9.8546 | |
| 9.8978 | |
| 9.6839 | |
| 9.7937 | |
| 9.7579 | |
| 9.4308 | |
| 9.6452 | |
| 9.1001 | |
| 9.9474 | |
| 9.8172 | |
| 9.8152 | |
| 9.7322 | |
| 9.8381 | |
| 9.7327 | |
| 9.5244 | |
| 9.7820 | |
| 9.8806 | |
| 9.7357 | |
| 9.7629 | |
| 9.7620 | |
| 10.0228 | |
| 10.1293 | |
| 10.1090 | |
| 9.9400 | |
| 10.1205 | |
| 10.0271 | |
| 10.2118 | |
| 10.1961 | |
| 10.0058 | |
| 10.1721 | |
| 10.0059 | |
| 9.9566 | |
| 10.1282 | |
| 9.7027 | |
| 9.5671 | |
| 9.4784 | |
| 9.5138 | |
| 9.5503 | |
| 9.3689 | |
| 9.4323 | |
| 9.5176 | |
| 9.5519 | |
| 9.6330 | |
| 9.4663 | |
| 9.4191 | |
| 9.5401 | |
| 9.6012 | |
| 9.4692 | |
| 9.6924 | |
| 9.9425 | |
| 9.8389 | |
| 9.8573 | |
| 9.9834 | |
| 10.1105 | |
| 9.9862 | |
| 10.0921 | |
| 9.9257 | |
| 9.9024 | |
| 10.1527 | |
| 9.8784 | |
| 9.8021 |