Historique des taux quotidiens MZN /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 metical mozambicain = 0.0173840 once d’argent
le minimum le
1 metical mozambicain = 0.0004648 once d’argent
Historique des prix XAG / MZN
Date | MZN/XAG |
| 0.0005716 |
| 0.0005399 |
| 0.0005608 |
| 0.0006232 |
| 0.0006344 |
| 0.0006243 |
| 0.0006388 |
| 0.0006539 |
| 0.0006956 |
| 0.0006817 |
| 0.0006900 |
| 0.0007018 |
| 0.0006749 |
| 0.0007368 |
| 0.0006756 |
| 0.0006768 |
| 0.0006570 |
| 0.0006462 |
| 0.0006575 |
| 0.0006865 |
| 0.0006382 |
| 0.0006346 |
| 0.0006633 |
| 0.0007007 |
| 0.0006823 |
| 0.0006722 |
| 0.0006818 |
| 0.0006940 |
| 0.0007145 |
| 0.0007497 |
| 0.0006768 |
| 0.0006721 |
| 0.0006778 |
| 0.0006537 |
| 0.0006469 |
| 0.0006882 |
| 0.0006926 |
| 0.0006769 |
| 0.0006343 |
| 0.0006453 |
| 0.0006304 |
| 0.0006764 |
| 0.0006836 |
| 0.0006875 |
| 0.0006524 |
| 0.0006496 |
| 0.0006641 |
| 0.0006761 |
| 0.0006633 |
| 0.0006498 |
| 0.0006124 |
| 0.0006269 |
| 0.0006211 |
| 0.0006261 |
| 0.0007186 |
| 0.0007435 |
| 0.0007580 |
| 0.0007177 |
| 0.0007116 |
| 0.0007020 |
| 0.0006642 |
| 0.0006686 |
| 0.0006446 |
| 0.0006622 |
| 0.0006499 |
| 0.0006561 |
| 0.0006808 |
| 0.0006703 |
| 0.0007039 |
| 0.0007481 |
| 0.0007501 |
| 0.0007136 |
| 0.0007538 |
| 0.0008166 |
| 0.0008107 |
| 0.0008388 |
| 0.0007975 |
| 0.0007683 |
| 0.0008488 |
| 0.0008016 |
| 0.0007884 |
| 0.0008591 |
| 0.0008334 |
| 0.0008230 |
| 0.0007733 |
| 0.0007563 |
| 0.0007708 |
| 0.0008510 |
| 0.0008368 |
| 0.0008198 |
| 0.0007834 |
| 0.0007399 |
| 0.0007238 |
| 0.0007407 |
| 0.0007103 |
| 0.0007143 |
| 0.0007201 |
| 0.0007250 |
| 0.0007194 |
| 0.0006917 |
| 0.0006610 |
| 0.0006207 |
| 0.0006246 |
| 0.0006094 |
| 0.0006414 |
| 0.0006526 |
| 0.0006560 |
| 0.0006799 |
| 0.0006968 |
| 0.0006540 |
| 0.0006805 |
| 0.0006963 |
| 0.0006829 |
| 0.0006796 |
| 0.0007036 |
| 0.0006982 |
| 0.0006994 |
| 0.0006828 |
| 0.0006462 |
| 0.0006235 |
| 0.0006407 |
| 0.0006521 |
| 0.0006380 |
| 0.0006747 |
| 0.0006942 |
| 0.0006927 |
| 0.0006920 |
| 0.0007015 |
| 0.0006603 |
| 0.0006352 |
| 0.0006533 |
| 0.0006645 |
| 0.0006571 |
| 0.0006697 |
| 0.0006188 |
| 0.0006243 |
| 0.0006251 |
| 0.0005992 |
| 0.0005956 |
| 0.0006051 |
| 0.0006106 |
| 0.0005755 |
| 0.0005811 |
| 0.0005841 |
| 0.0006037 |
| 0.0005979 |
| 0.0006256 |
| 0.0006457 |
| 0.0006778 |
| 0.0006971 |
| 0.0006634 |
| 0.0006047 |
| 0.0005807 |
| 0.0005376 |
| 0.0005186 |
| 0.0005332 |
| 0.0005045 |
| 0.0004717 |
| 0.0004819 |
| 0.0004871 |
| 0.0004668 |
| 0.0005257 |
| 0.0005330 |
| 0.0005334 |
| 0.0004914 |
| 0.0005067 |
| 0.0005100 |
| 0.0005625 |
| 0.0005487 |
| 0.0005944 |
| 0.0005743 |
| 0.0005446 |
| 0.0005620 |
| 0.0005678 |
| 0.0005646 |
| 0.0005614 |
| 0.0005468 |
| 0.0005667 |
| 0.0005833 |
| 0.0005548 |
| 0.0005121 |
| 0.0005185 |
| 0.0004964 |
| 0.0005262 |
| 0.0005139 |
| 0.0004845 |
| 0.0005818 |
| 0.0005533 |
| 0.0007121 |
| 0.0007433 |
| 0.0007789 |
| 0.0007984 |
| 0.0008013 |
| 0.0008250 |
| 0.0008118 |
| 0.0007863 |
| 0.0008483 |
| 0.0008573 |
| 0.0009496 |
| 0.0009919 |
| 0.0009757 |
| 0.0009744 |
| 0.0009657 |
| 0.0009831 |
| 0.0010674 |
| 0.0010936 |
| 0.0011643 |
| 0.0009009 |
| 0.0009098 |
| 0.0008275 |
| 0.0008698 |
| 0.0008809 |
| 0.0008842 |
| 0.0008692 |
| 0.0008807 |
| 0.0008959 |
| 0.0008946 |
| 0.0009083 |
| 0.0009191 |
| 0.0009260 |
| 0.0009429 |
| 0.0009222 |
| 0.0009268 |
| 0.0009229 |
| 0.0009395 |
| 0.0008811 |
| 0.0008958 |
| 0.0009124 |
| 0.0009112 |
| 0.0009257 |
| 0.0009463 |
| 0.0008676 |
| 0.0009076 |
| 0.0009032 |
| 0.0008861 |
| 0.0009278 |
| 0.0009776 |
| 0.0009683 |
| 0.0009875 |
| 0.0009872 |
| 0.0009885 |
| 0.0010437 |
| 0.0010700 |
| 0.0010600 |
| 0.0010391 |
| 0.0010867 |
| 0.0010917 |
| 0.0010874 |
| 0.0010989 |
| 0.0010870 |
| 0.0010621 |
| 0.0010463 |
| 0.0010378 |
| 0.0010309 |
| 0.0010327 |
| 0.0010156 |
| 0.0010291 |
| 0.0010169 |
| 0.0010391 |
| 0.0010409 |
| 0.0010573 |
| 0.0010061 |
| 0.0010113 |
| 0.0010235 |
| 0.0010162 |
| 0.0010272 |
| 0.0010597 |
| 0.0010365 |
| 0.0010378 |
| 0.0010574 |
| 0.0011051 |
| 0.0011067 |
| 0.0011382 |
| 0.0011410 |
| 0.0011466 |
| 0.0011457 |
| 0.0011706 |
| 0.0011169 |
| 0.0011375 |
| 0.0011327 |
| 0.0011227 |
| 0.0011486 |
| 0.0011362 |
| 0.0011524 |
| 0.0011686 |
| 0.0011785 |
| 0.0011500 |
| 0.0011271 |
| 0.0011404 |
| 0.0011524 |
| 0.0011292 |
| 0.0011056 |
| 0.0011143 |
| 0.0010747 |
| 0.0010478 |
| 0.0010576 |
| 0.0010346 |
| 0.0010178 |
| 0.0009953 |
| 0.0010202 |
| 0.0010089 |
| 0.0010019 |
| 0.0010036 |
| 0.0010094 |
| 0.0010256 |
| 0.0009959 |
| 0.0009837 |
| 0.0009903 |
| 0.0009871 |
| 0.0009655 |
| 0.0009866 |
| 0.0009725 |
| 0.0009810 |
| 0.0009852 |
| 0.0009844 |
| 0.0009942 |
| 0.0009780 |
| 0.0009866 |
| 0.0009905 |
| 0.0009780 |
| 0.0009921 |
| 0.0009960 |
| 0.0010371 |
| 0.0010419 |
| 0.0010623 |
| 0.0010029 |
| 0.0009661 |
| 0.0009720 |
| 0.0009679 |
| 0.0009547 |
| 0.0009739 |
| 0.0009585 |
| 0.0009470 |
| 0.0009617 |
| 0.0009839 |
| 0.0009494 |
| 0.0009408 |
| 0.0009191 |
| 0.0009126 |
| 0.0009352 |
| 0.0009582 |
| 0.0009605 |
| 0.0010085 |
| 0.0009779 |
| 0.0009982 |
| 0.0010198 |
| 0.0010715 |
| 0.0010299 |
| 0.0010051 |
| 0.0010083 |
| 0.0009850 |
| 0.0008036 |
| 0.0008103 |
| 0.0008195 |
| 0.0008478 |
| 0.0008662 |
| 0.0008351 |
| 0.0007891 |
| 0.0007663 |
| 0.0007870 |
| 0.0007723 |
| 0.0007793 |
| 0.0008078 |
| 0.0008318 |
| 0.0007600 |
| 0.0007595 |
| 0.0007589 |
| 0.0007590 |
| 0.0007586 |
| 0.0007654 |
| 0.0007581 |
| 0.0007564 |
| 0.0007528 |
| 0.0007507 |
| 0.0007413 |
| 0.0007402 |
| 0.0007334 |
| 0.0007389 |
| 0.0007190 |
| 0.0007102 |
| 0.0006930 |
| 0.0006967 |
| 0.0006980 |
| 0.0006921 |
| 0.0006900 |
| 0.0006945 |
| 0.0006849 |
| 0.0006995 |
| 0.0006949 |
| 0.0007007 |
| 0.0007798 |
| 0.0007419 |
| 0.0007385 |
| 0.0007070 |
| 0.0007312 |
| 0.0007057 |
| 0.0007532 |
| 0.0007611 |
| 0.0084141 |
| 0.0085328 |
| 0.0009003 |
| 0.0103267 |
| 0.0107914 |
| 0.0116006 |
| 0.0119722 |
| 0.0120916 |
| 0.0118499 |
| 0.0120942 |
| 0.0119617 |
| 0.0124044 |
| 0.0131058 |
| 0.0141352 |
| 0.0143326 |
| 0.0139763 |
| 0.0137537 |
| 0.0142776 |
| 0.0143496 |
| 0.0150954 |
| 0.0146655 |
| 0.0148382 |
| 0.0157018 |
| 0.0169133 |
| 0.0171157 |
| 0.0169893 |
| 0.0167296 |
| 0.0165251 |
| 0.0159672 |
| 0.0159934 |
| 0.0155446 |
| 0.0147629 |
| 0.0150299 |
| 0.0171785 |
| 0.0172862 |
| 0.0015588 |
| 0.0015191 |
| 0.0014835 |
| 0.0014623 |
| 0.0014925 |
| 0.0015076 |
| 0.0016212 |
| 0.0015185 |
| 0.0016185 |
| 0.0016211 |
| 0.0016646 |
| 0.0016848 |
| 0.0016704 |
| 0.0016964 |
| 0.0018035 |
| 0.0017937 |
| 0.0017643 |
| 0.0016670 |
| 0.0016565 |
| 0.0016575 |
| 0.0016174 |
| 0.0016622 |
| 0.0016786 |
| 0.0016065 |
| 0.0016157 |
| 0.0015741 |
| 0.0017257 |
| 0.0017225 |
| 0.0017364 |
| 0.0017773 |
| 0.0017119 |
| 0.0016173 |
| 0.0016396 |
| 0.0016747 |
| 0.0018804 |
| 0.0018722 |
| 0.0017955 |
| 0.0017971 |
| 0.0017113 |
| 0.0017552 |
| 0.0017458 |
| 0.0017151 |
| 0.0017374 |
| 0.0018494 |
| 0.0018939 |
| 0.0018943 |
| 0.0018781 |
| 0.0018207 |
| 0.0019001 |
| 0.0020186 |
| 0.0019190 |
| 0.0019957 |
| 0.0020549 |
| 0.0019855 |
| 0.0018848 |
| 0.0018466 |
| 0.0018553 |
| 0.0018749 |
| 0.0018547 |
| 0.0018365 |
| 0.0017573 |
| 0.0017276 |
| 0.0016896 |
| 0.0016980 |
| 0.0016793 |
| 0.0016401 |
| 0.0016306 |
| 0.0015917 |
| 0.0015399 |
| 0.0015366 |
| 0.0015165 |
| 0.0015087 |
| 0.0015212 |
| 0.0016112 |
| 0.0016625 |
| 0.0016915 |
| 0.0016371 |
| 0.0016401 |
| 0.0016254 |
| 0.0016234 |
| 0.0016439 |
| 0.0016465 |
| 0.0016081 |
| 0.0016076 |
| 0.0016165 |
| 0.0015948 |
| 0.0014985 |
| 0.0015055 |
| 0.0014459 |
| 0.0014018 |
| 0.0014874 |
| 0.0015776 |
| 0.0016756 |
| 0.0016449 |
| 0.0016313 |
| 0.0016386 |
| 0.0016626 |
| 0.0017088 |
| 0.0017161 |
| 0.0016670 |
| 0.0016877 |
| 0.0017371 |
| 0.0016645 |
| 0.0016325 |
| 0.0015651 |
| 0.0015471 |
| 0.0014749 |
| 0.0015185 |
| 0.0015807 |
| 0.0015009 |
| 0.0015500 |
| 0.0015431 |
| 0.0015395 |
| 0.0014244 |
| 0.0014169 |
| 0.0014054 |
| 0.0014438 |
| 0.0015720 |
| 0.0016987 |
| 0.0016825 |
| 0.0017165 |
| 0.0016879 |
| 0.0017648 |
| 0.0017184 |
| 0.0014417 |
| 0.0014399 |
| 0.0014431 |
| 0.0014606 |
| 0.0014556 |
| 0.0014553 |
| 0.0014217 |
| 0.0014088 |
| 0.0013847 |
| 0.0012737 |
| 0.0012740 |
| 0.0012144 |
| 0.0011816 |