History of daily rates MZN /XAG since Wednesday, 27 March 2013.
The maximum was reached on
1 Mozambican metical = 0.0173840 ounce of silver
the minimum on
1 Mozambican metical = 0.0004648 ounce of silver
Date | MZN/XAG |
---|---|
0.0005773 | |
0.0005716 | |
0.0005399 | |
0.0005608 | |
0.0006232 | |
0.0006344 | |
0.0006243 | |
0.0006388 | |
0.0006539 | |
0.0006956 | |
0.0006817 | |
0.0006900 | |
0.0007018 | |
0.0006749 | |
0.0007368 | |
0.0006756 | |
0.0006768 | |
0.0006570 | |
0.0006462 | |
0.0006575 | |
0.0006865 | |
0.0006382 | |
0.0006346 | |
0.0006633 | |
0.0007007 | |
0.0006823 | |
0.0006722 | |
0.0006818 | |
0.0006940 | |
0.0007145 | |
0.0007497 | |
0.0006768 | |
0.0006721 | |
0.0006778 | |
0.0006537 | |
0.0006469 | |
0.0006882 | |
0.0006926 | |
0.0006769 | |
0.0006343 | |
0.0006453 | |
0.0006304 | |
0.0006764 | |
0.0006836 | |
0.0006875 | |
0.0006524 | |
0.0006496 | |
0.0006641 | |
0.0006761 | |
0.0006633 | |
0.0006498 | |
0.0006124 | |
0.0006269 | |
0.0006211 | |
0.0006261 | |
0.0007186 | |
0.0007435 | |
0.0007580 | |
0.0007177 | |
0.0007116 | |
0.0007020 | |
0.0006642 | |
0.0006686 | |
0.0006446 | |
0.0006622 | |
0.0006499 | |
0.0006561 | |
0.0006808 | |
0.0006703 | |
0.0007039 | |
0.0007481 | |
0.0007501 | |
0.0007136 | |
0.0007538 | |
0.0008166 | |
0.0008107 | |
0.0008388 | |
0.0007975 | |
0.0007683 | |
0.0008488 | |
0.0008016 | |
0.0007884 | |
0.0008591 | |
0.0008334 | |
0.0008230 | |
0.0007733 | |
0.0007563 | |
0.0007708 | |
0.0008510 | |
0.0008368 | |
0.0008198 | |
0.0007834 | |
0.0007399 | |
0.0007238 | |
0.0007407 | |
0.0007103 | |
0.0007143 | |
0.0007201 | |
0.0007250 | |
0.0007194 | |
0.0006917 | |
0.0006610 | |
0.0006207 | |
0.0006246 | |
0.0006094 | |
0.0006414 | |
0.0006526 | |
0.0006560 | |
0.0006799 | |
0.0006968 | |
0.0006540 | |
0.0006805 | |
0.0006963 | |
0.0006829 | |
0.0006796 | |
0.0007036 | |
0.0006982 | |
0.0006994 | |
0.0006828 | |
0.0006462 | |
0.0006235 | |
0.0006407 | |
0.0006521 | |
0.0006380 | |
0.0006747 | |
0.0006942 | |
0.0006927 | |
0.0006920 | |
0.0007015 | |
0.0006603 | |
0.0006352 | |
0.0006533 | |
0.0006645 | |
0.0006571 | |
0.0006697 | |
0.0006188 | |
0.0006243 | |
0.0006251 | |
0.0005992 | |
0.0005956 | |
0.0006051 | |
0.0006106 | |
0.0005755 | |
0.0005811 | |
0.0005841 | |
0.0006037 | |
0.0005979 | |
0.0006256 | |
0.0006457 | |
0.0006778 | |
0.0006971 | |
0.0006634 | |
0.0006047 | |
0.0005807 | |
0.0005376 | |
0.0005186 | |
0.0005332 | |
0.0005045 | |
0.0004717 | |
0.0004819 | |
0.0004871 | |
0.0004668 | |
0.0005257 | |
0.0005330 | |
0.0005334 | |
0.0004914 | |
0.0005067 | |
0.0005100 | |
0.0005625 | |
0.0005487 | |
0.0005944 | |
0.0005743 | |
0.0005446 | |
0.0005620 | |
0.0005678 | |
0.0005646 | |
0.0005614 | |
0.0005468 | |
0.0005667 | |
0.0005833 | |
0.0005548 | |
0.0005121 | |
0.0005185 | |
0.0004964 | |
0.0005262 | |
0.0005139 | |
0.0004845 | |
0.0005818 | |
0.0005533 | |
0.0007121 | |
0.0007433 | |
0.0007789 | |
0.0007984 | |
0.0008013 | |
0.0008250 | |
0.0008118 | |
0.0007863 | |
0.0008483 | |
0.0008573 | |
0.0009496 | |
0.0009919 | |
0.0009757 | |
0.0009744 | |
0.0009657 | |
0.0009831 | |
0.0010674 | |
0.0010936 | |
0.0011643 | |
0.0009009 | |
0.0009098 | |
0.0008275 | |
0.0008698 | |
0.0008809 | |
0.0008842 | |
0.0008692 | |
0.0008807 | |
0.0008959 | |
0.0008946 | |
0.0009083 | |
0.0009191 | |
0.0009260 | |
0.0009429 | |
0.0009222 | |
0.0009268 | |
0.0009229 | |
0.0009395 | |
0.0008811 | |
0.0008958 | |
0.0009124 | |
0.0009112 | |
0.0009257 | |
0.0009463 | |
0.0008676 | |
0.0009076 | |
0.0009032 | |
0.0008861 | |
0.0009278 | |
0.0009776 | |
0.0009683 | |
0.0009875 | |
0.0009872 | |
0.0009885 | |
0.0010437 | |
0.0010700 | |
0.0010600 | |
0.0010391 | |
0.0010867 | |
0.0010917 | |
0.0010874 | |
0.0010989 | |
0.0010870 | |
0.0010621 | |
0.0010463 | |
0.0010378 | |
0.0010309 | |
0.0010327 | |
0.0010156 | |
0.0010291 | |
0.0010169 | |
0.0010391 | |
0.0010409 | |
0.0010573 | |
0.0010061 | |
0.0010113 | |
0.0010235 | |
0.0010162 | |
0.0010272 | |
0.0010597 | |
0.0010365 | |
0.0010378 | |
0.0010574 | |
0.0011051 | |
0.0011067 | |
0.0011382 | |
0.0011410 | |
0.0011466 | |
0.0011457 | |
0.0011706 | |
0.0011169 | |
0.0011375 | |
0.0011327 | |
0.0011227 | |
0.0011486 | |
0.0011362 | |
0.0011524 | |
0.0011686 | |
0.0011785 | |
0.0011500 | |
0.0011271 | |
0.0011404 | |
0.0011524 | |
0.0011292 | |
0.0011056 | |
0.0011143 | |
0.0010747 | |
0.0010478 | |
0.0010576 | |
0.0010346 | |
0.0010178 | |
0.0009953 | |
0.0010202 | |
0.0010089 | |
0.0010019 | |
0.0010036 | |
0.0010094 | |
0.0010256 | |
0.0009959 | |
0.0009837 | |
0.0009903 | |
0.0009871 | |
0.0009655 | |
0.0009866 | |
0.0009725 | |
0.0009810 | |
0.0009852 | |
0.0009844 | |
0.0009942 | |
0.0009780 | |
0.0009866 | |
0.0009905 | |
0.0009780 | |
0.0009921 | |
0.0009960 | |
0.0010371 | |
0.0010419 | |
0.0010623 | |
0.0010029 | |
0.0009661 | |
0.0009720 | |
0.0009679 | |
0.0009547 | |
0.0009739 | |
0.0009585 | |
0.0009470 | |
0.0009617 | |
0.0009839 | |
0.0009494 | |
0.0009408 | |
0.0009191 | |
0.0009126 | |
0.0009352 | |
0.0009582 | |
0.0009605 | |
0.0010085 | |
0.0009779 | |
0.0009982 | |
0.0010198 | |
0.0010715 | |
0.0010299 | |
0.0010051 | |
0.0010083 | |
0.0009850 | |
0.0008036 | |
0.0008103 | |
0.0008195 | |
0.0008478 | |
0.0008662 | |
0.0008351 | |
0.0007891 | |
0.0007663 | |
0.0007870 | |
0.0007723 | |
0.0007793 | |
0.0008078 | |
0.0008318 | |
0.0007600 | |
0.0007595 | |
0.0007589 | |
0.0007590 | |
0.0007586 | |
0.0007654 | |
0.0007581 | |
0.0007564 | |
0.0007528 | |
0.0007507 | |
0.0007413 | |
0.0007402 | |
0.0007334 | |
0.0007389 | |
0.0007190 | |
0.0007102 | |
0.0006930 | |
0.0006967 | |
0.0006980 | |
0.0006921 | |
0.0006900 | |
0.0006945 | |
0.0006849 | |
0.0006995 | |
0.0006949 | |
0.0007007 | |
0.0007798 | |
0.0007419 | |
0.0007385 | |
0.0007070 | |
0.0007312 | |
0.0007057 | |
0.0007532 | |
0.0007611 | |
0.0084141 | |
0.0085328 | |
0.0009003 | |
0.0103267 | |
0.0107914 | |
0.0116006 | |
0.0119722 | |
0.0120916 | |
0.0118499 | |
0.0120942 | |
0.0119617 | |
0.0124044 | |
0.0131058 | |
0.0141352 | |
0.0143326 | |
0.0139763 | |
0.0137537 | |
0.0142776 | |
0.0143496 | |
0.0150954 | |
0.0146655 | |
0.0148382 | |
0.0157018 | |
0.0169133 | |
0.0171157 | |
0.0169893 | |
0.0167296 | |
0.0165251 | |
0.0159672 | |
0.0159934 | |
0.0155446 | |
0.0147629 | |
0.0150299 | |
0.0171785 | |
0.0172862 | |
0.0015588 | |
0.0015191 | |
0.0014835 | |
0.0014623 | |
0.0014925 | |
0.0015076 | |
0.0016212 | |
0.0015185 | |
0.0016185 | |
0.0016211 | |
0.0016646 | |
0.0016848 | |
0.0016704 | |
0.0016964 | |
0.0018035 | |
0.0017937 | |
0.0017643 | |
0.0016670 | |
0.0016565 | |
0.0016575 | |
0.0016174 | |
0.0016622 | |
0.0016786 | |
0.0016065 | |
0.0016157 | |
0.0015741 | |
0.0017257 | |
0.0017225 | |
0.0017364 | |
0.0017773 | |
0.0017119 | |
0.0016173 | |
0.0016396 | |
0.0016747 | |
0.0018804 | |
0.0018722 | |
0.0017955 | |
0.0017971 | |
0.0017113 | |
0.0017552 | |
0.0017458 | |
0.0017151 | |
0.0017374 | |
0.0018494 | |
0.0018939 | |
0.0018943 | |
0.0018781 | |
0.0018207 | |
0.0019001 | |
0.0020186 | |
0.0019190 | |
0.0019957 | |
0.0020549 | |
0.0019855 | |
0.0018848 | |
0.0018466 | |
0.0018553 | |
0.0018749 | |
0.0018547 | |
0.0018365 | |
0.0017573 | |
0.0017276 | |
0.0016896 | |
0.0016980 | |
0.0016793 | |
0.0016401 | |
0.0016306 | |
0.0015917 | |
0.0015399 | |
0.0015366 | |
0.0015165 | |
0.0015087 | |
0.0015212 | |
0.0016112 | |
0.0016625 | |
0.0016915 | |
0.0016371 | |
0.0016401 | |
0.0016254 | |
0.0016234 | |
0.0016439 | |
0.0016465 | |
0.0016081 | |
0.0016076 | |
0.0016165 | |
0.0015948 | |
0.0014985 | |
0.0015055 | |
0.0014459 | |
0.0014018 | |
0.0014874 | |
0.0015776 | |
0.0016756 | |
0.0016449 | |
0.0016313 | |
0.0016386 | |
0.0016626 | |
0.0017088 | |
0.0017161 | |
0.0016670 | |
0.0016877 | |
0.0017371 | |
0.0016645 | |
0.0016325 | |
0.0015651 | |
0.0015471 | |
0.0014749 | |
0.0015185 | |
0.0015807 | |
0.0015009 | |
0.0015500 | |
0.0015431 | |
0.0015395 | |
0.0014244 | |
0.0014169 | |
0.0014054 | |
0.0014438 | |
0.0015720 | |
0.0016987 | |
0.0016825 | |
0.0017165 | |
0.0016879 | |
0.0017648 | |
0.0017184 | |
0.0014417 | |
0.0014399 | |
0.0014431 | |
0.0014606 | |
0.0014556 | |
0.0014553 | |
0.0014217 | |
0.0014088 | |
0.0013847 | |
0.0012737 | |
0.0012740 | |
0.0012144 | |
0.0011816 |