Historique des taux quotidiens NAD /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar namibien = 7.2753 afghani afghan
le minimum le
1 dollar namibien = 2.1475 afghani afghan
Historique des prix AFN / NAD
| Date | NAD/AFN |
| | 3.7647 |
| | 3.8077 |
| | 3.8553 |
| | 3.8195 |
| | 3.8157 |
| | 3.7855 |
| | 3.8828 |
| | 3.8009 |
| | 3.7641 |
| | 3.8864 |
| | 3.8331 |
| | 3.9438 |
| | 3.8678 |
| | 3.7670 |
| | 3.8050 |
| | 3.7638 |
| | 3.8247 |
| | 3.7987 |
| | 3.8058 |
| | 3.6317 |
| | 3.7814 |
| | 3.7180 |
| | 3.7911 |
| | 3.6321 |
| | 3.7866 |
| | 3.7561 |
| | 3.9724 |
| | 3.9823 |
| | 3.8851 |
| | 4.0103 |
| | 4.2116 |
| | 4.1535 |
| | 4.0906 |
| | 3.8409 |
| | 4.4660 |
| | 4.4846 |
| | 4.2781 |
| | 4.5535 |
| | 4.8771 |
| | 4.8483 |
| | 4.7733 |
| | 4.6219 |
| | 4.5552 |
| | 4.5639 |
| | 4.7924 |
| | 4.6925 |
| | 4.4768 |
| | 4.4563 |
| | 4.5641 |
| | 4.6217 |
| | 4.7712 |
| | 4.6874 |
| | 4.7368 |
| | 4.7552 |
| | 4.8572 |
| | 4.8758 |
| | 4.7655 |
| | 4.9518 |
| | 5.0247 |
| | 5.3079 |
| | 5.1839 |
| | 5.1682 |
| | 5.3530 |
| | 5.1502 |
| | 5.2452 |
| | 5.1672 |
| | 4.9481 |
| | 5.0699 |
| | 5.0640 |
| | 5.1033 |
| | 5.0639 |
| | 5.0927 |
| | 4.8809 |
| | 4.7296 |
| | 4.6392 |
| | 4.7874 |
| | 4.7987 |
| | 4.9263 |
| | 4.8836 |
| | 5.0396 |
| | 5.1639 |
| | 5.1354 |
| | 5.2344 |
| | 5.2055 |
| | 5.4700 |
| | 5.4537 |
| | 5.4334 |
| | 5.5038 |
| | 5.5547 |
| | 5.4137 |
| | 5.4524 |
| | 5.6472 |
| | 5.5672 |
| | 5.5290 |
| | 5.7679 |
| | 5.7029 |
| | 5.6891 |
| | 5.3779 |
| | 5.3360 |
| | 5.3315 |
| | 5.5600 |
| | 5.8986 |
| | 5.7517 |
| | 5.8055 |
| | 6.0367 |
| | 6.0707 |
| | 6.0723 |
| | 6.1165 |
| | 6.5880 |
| | 6.8580 |
| | 6.8285 |
| | 6.7006 |
| | 6.5498 |
| | 6.6899 |
| | 6.5272 |
| | 6.4910 |
| | 5.9822 |
| | 5.9514 |
| | 5.9438 |
| | 6.0047 |
| | 6.0923 |
| | 6.1627 |
| | 6.1409 |
| | 6.1026 |
| | 6.0642 |
| | 5.9279 |
| | 5.8980 |
| | 5.7756 |
| | 5.8990 |
| | 5.8238 |
| | 5.7730 |
| | 5.6598 |
| | 5.6261 |
| | 5.5519 |
| | 5.3883 |
| | 5.4242 |
| | 5.4494 |
| | 5.6295 |
| | 5.5316 |
| | 5.5734 |
| | 5.5251 |
| | 5.7176 |
| | 5.8133 |
| | 5.6883 |
| | 5.6178 |
| | 5.4855 |
| | 5.5175 |
| | 5.3758 |
| | 5.4443 |
| | 5.4459 |
| | 5.3260 |
| | 5.3352 |
| | 5.1655 |
| | 5.2536 |
| | 5.2069 |
| | 4.9872 |
| | 5.1634 |
| | 5.2444 |
| | 5.3159 |
| | 5.1917 |
| | 5.1228 |
| | 5.0656 |
| | 5.1523 |
| | 4.9802 |
| | 5.3016 |
| | 5.2730 |
| | 5.3042 |
| | 5.1160 |
| | 5.0780 |
| | 4.9935 |
| | 4.9905 |
| | 4.9935 |
| | 5.0158 |
| | 4.7287 |
| | 4.7323 |
| | 4.6463 |
| | 4.6393 |
| | 4.2519 |
| | 4.4941 |
| | 4.5612 |
| | 4.6071 |
| | 4.6214 |
| | 4.4348 |
| | 4.4470 |
| | 4.4131 |
| | 4.3443 |
| | 4.4666 |
| | 4.6080 |
| | 4.6276 |
| | 4.6065 |
| | 4.5332 |
| | 4.4751 |
| | 4.4689 |
| | 4.4916 |
| | 4.6067 |
| | 4.3879 |
| | 4.3365 |
| | 4.1570 |
| | 4.1413 |
| | 4.0727 |
| | 4.0312 |
| | 4.0288 |
| | 4.2206 |
| | 4.0379 |
| | 4.2674 |
| | 4.3589 |
| | 4.5861 |
| | 4.8483 |
| | 4.8642 |
| | 5.1403 |
| | 5.1268 |
| | 5.1331 |
| | 5.2300 |
| | 5.2634 |
| | 5.3027 |
| | 5.4074 |
| | 5.4191 |
| | 5.5331 |
| | 5.5154 |
| | 5.4606 |
| | 5.3651 |
| | 5.4047 |
| | 5.3429 |
| | 5.2909 |
| | 5.2646 |
| | 5.2247 |
| | 5.3784 |
| | 5.3015 |
| | 5.2826 |
| | 5.1654 |
| | 5.1482 |
| | 5.2518 |
| | 5.3390 |
| | 5.3263 |
| | 5.1179 |
| | 5.1290 |
| | 5.1038 |
| | 5.0857 |
| | 5.2449 |
| | 5.5907 |
| | 5.7694 |
| | 5.7698 |
| | 5.6839 |
| | 5.7644 |
| | 5.6200 |
| | 5.4054 |
| | 5.3119 |
| | 5.4727 |
| | 5.5529 |
| | 5.5125 |
| | 5.4747 |
| | 5.4084 |
| | 5.4149 |
| | 5.4950 |
| | 5.5470 |
| | 5.4448 |
| | 5.3211 |
| | 5.2846 |
| | 5.2723 |
| | 5.2438 |
| | 5.3009 |
| | 5.3831 |
| | 5.3561 |
| | 5.4535 |
| | 5.5975 |
| | 5.5332 |
| | 5.4720 |
| | 5.4263 |
| | 5.4505 |
| | 5.2430 |
| | 5.1444 |
| | 5.2725 |
| | 5.2768 |
| | 5.5520 |
| | 5.4712 |
| | 5.4188 |
| | 5.3885 |
| | 5.2429 |
| | 5.1723 |
| | 5.2983 |
| | 5.2478 |
| | 5.1163 |
| | 5.3451 |
| | 5.3296 |
| | 5.0897 |
| | 5.0417 |
| | 5.0152 |
| | 5.0916 |
| | 5.0054 |
| | 5.1333 |
| | 5.3761 |
| | 5.4456 |
| | 5.4424 |
| | 5.4795 |
| | 5.4699 |
| | 5.3130 |
| | 5.3080 |
| | 5.2824 |
| | 5.4667 |
| | 5.6698 |
| | 5.7543 |
| | 5.6228 |
| | 5.8016 |
| | 5.6305 |
| | 5.6546 |
| | 5.6996 |
| | 5.8268 |
| | 5.7636 |
| | 5.8457 |
| | 5.9585 |
| | 5.7714 |
| | 5.8602 |
| | 5.8333 |
| | 5.9829 |
| | 5.9563 |
| | 5.7953 |
| | 5.7707 |
| | 5.8135 |
| | 5.7806 |
| | 5.7122 |
| | 5.5699 |
| | 5.6647 |
| | 5.4506 |
| | 5.4649 |
| | 5.0512 |
| | 5.0272 |
| | 4.9981 |
| | 4.8797 |
| | 4.7563 |
| | 4.8322 |
| | 4.8637 |
| | 4.9718 |
| | 5.1143 |
| | 4.9454 |
| | 5.0145 |
| | 5.1541 |
| | 5.2050 |
| | 5.2949 |
| | 5.2811 |
| | 5.2468 |
| | 5.2117 |
| | 5.1515 |
| | 5.1086 |
| | 5.2105 |
| | 5.2932 |
| | 5.2759 |
| | 5.1115 |
| | 5.2184 |
| | 5.2873 |
| | 5.2791 |
| | 5.3072 |
| | 5.3710 |
| | 5.2740 |
| | 5.1539 |
| | 5.1748 |
| | 4.9853 |
| | 5.0944 |
| | 5.2003 |
| | 5.0594 |
| | 4.8369 |
| | 4.9330 |
| | 5.2394 |
| | 5.2845 |
| | 5.0900 |
| | 5.1226 |
| | 5.1401 |
| | 5.1107 |
| | 5.0106 |
| | 5.0167 |
| | 4.9421 |
| | 4.9327 |
| | 4.8907 |
| | 4.9033 |
| | 4.7753 |
| | 4.7390 |
| | 4.7189 |
| | 4.8856 |
| | 4.8155 |
| | 4.8152 |
| | 4.6982 |
| | 4.5787 |
| | 4.8626 |
| | 4.8778 |
| | 4.7612 |
| | 4.6300 |
| | 4.7537 |
| | 4.8650 |
| | 4.8715 |
| | 4.7424 |
| | 4.6077 |
| | 4.9382 |
| | 4.6012 |
| | 4.9706 |
| | 5.0645 |
| | 4.9623 |
| | 4.9301 |
| | 4.8230 |
| | 4.8033 |
| | 4.7317 |
| | 4.7008 |
| | 4.4663 |
| | 4.6388 |
| | 4.5985 |
| | 4.5294 |
| | 4.3882 |
| | 4.3843 |
| | 4.4932 |
| | 4.5814 |
| | 4.8116 |
| | 4.7554 |
| | 4.6755 |
| | 4.5787 |
| | 4.6226 |
| | 4.4300 |
| | 4.4739 |
| | 4.4741 |
| | 4.4458 |
| | 4.3539 |
| | 4.4661 |
| | 4.3259 |
| | 4.3003 |
| | 4.3083 |
| | 4.1699 |
| | 4.0802 |
| | 4.2360 |
| | 4.4138 |
| | 4.4088 |
| | 4.4756 |
| | 4.2253 |
| | 4.6483 |
| | 4.6778 |
| | 4.8638 |
| | 4.5900 |
| | 4.5800 |
| | 4.6982 |
| | 4.7323 |
| | 4.8659 |
| | 4.8244 |
| | 4.7142 |
| | 4.5473 |
| | 4.7749 |
| | 4.7141 |
| | 4.5232 |
| | 4.8734 |
| | 4.8478 |
| | 4.9463 |
| | 4.9394 |
| | 4.8446 |
| | 4.8500 |
| | 4.8691 |
| | 4.8486 |
| | 4.8954 |
| | 4.9772 |
| | 4.8619 |
| | 4.7588 |
| | 4.7116 |
| | 4.8280 |
| | 4.9370 |
| | 5.0011 |
| | 4.8650 |
| | 4.8185 |
| | 4.8157 |
| | 4.7708 |
| | 4.7792 |
| | 4.8978 |
| | 4.7709 |
| | 4.8343 |
| | 4.6538 |
| | 4.7683 |
| | 4.8813 |
| | 4.9247 |
| | 4.9255 |
| | 4.9599 |
| | 4.9666 |
| | 5.0102 |
| | 4.9637 |
| | 5.0117 |
| | 4.9579 |
| | 5.0251 |
| | 5.0165 |
| | 4.9532 |
| | 5.0474 |
| | 5.2484 |
| | 5.2954 |
| | 5.2066 |
| | 5.1416 |
| | 5.1986 |
| | 5.2810 |
| | 5.2216 |
| | 5.1606 |
| | 5.0585 |
| | 5.0526 |
| | 5.1199 |
| | 5.1664 |
| | 5.2396 |
| | 5.2777 |
| | 5.2565 |
| | 5.2885 |
| | 5.2922 |
| | 5.2640 |
| | 5.3346 |
| | 5.3058 |
| | 5.3684 |
| | 5.3470 |
| | 5.4040 |
| | 5.3954 |
| | 5.3672 |
| | 5.3959 |
| | 5.3802 |
| | 5.5207 |
| | 5.4629 |
| | 5.4919 |
| | 5.4115 |
| | 5.3321 |
| | 5.3866 |
| | 5.3875 |
| | 5.4057 |
| | 5.4126 |
| | 5.2340 |
| | 5.2939 |
| | 5.3116 |
| | 5.2448 |
| | 5.2240 |
| | 5.2506 |
| | 5.0774 |
| | 5.0399 |
| | 5.1517 |
| | 5.1678 |
| | 5.2233 |
| | 5.2544 |
| | 5.3813 |
| | 5.4778 |
| | 5.5578 |
| | 5.6075 |
| | 5.5995 |
| | 5.6394 |
| | 5.6322 |
| | 5.5552 |
| | 5.5909 |
| | 5.7901 |
| | 5.7450 |
| | 5.6978 |
| | 5.6259 |
| | 5.6249 |
| | 5.6773 |
| | 5.7257 |
| | 5.6263 |
| | 5.4835 |
| | 5.4626 |
| | 5.5372 |
| | 5.6569 |
| | 5.6828 |
| | 5.7457 |
| | 5.7465 |
| | 5.6123 |
| | 5.4557 |
| | 5.5446 |
| | 5.3975 |
| | 5.5387 |
| | 5.4172 |
| | 5.4146 |
| | 5.6238 |
| | 5.7205 |
| | 5.9018 |
| | 5.9094 |
| | 5.9274 |
| | 5.7948 |
| | 5.9154 |
| | 5.8806 |
| | 5.8072 |
| | 5.7188 |
| | 5.7918 |
| | 5.8351 |
| | 5.7775 |
| | 5.8928 |
| | 5.8715 |
| | 5.7873 |
| | 5.7265 |
| | 5.7152 |
| | 5.7879 |
| | 5.9118 |
| | 6.0026 |
| | 6.0288 |
| | 5.9999 |
| | 5.9916 |
| | 5.9194 |
| | 5.8854 |
| | 5.8777 |
| | 5.9244 |
| | 6.0514 |
| | 5.9150 |
| | 5.9402 |
| | 5.9836 |
| | 5.8974 |
| | 5.8142 |
| | 6.1060 |
| | 6.0246 |
| | 6.0078 |
| | 5.9105 |
| | 5.7524 |
| | 5.7651 |
| | 5.8089 |
| | 5.9512 |
| | 5.9017 |
| | 5.9005 |
| | 5.7594 |
| | 5.8590 |
| | 5.8323 |
| | 5.9089 |
| | 5.6917 |
| | 5.7935 |
| | 5.7638 |
| | 5.6796 |
| | 5.7793 |
| | 5.8364 |
| | 5.9133 |
| | 6.1529 |
| | 6.2243 |
| | 6.1422 |
| | 6.0867 |
| | 6.1524 |
| | 6.3342 |
| | 6.3439 |
| | 6.3989 |
| | 6.3725 |
| | 6.3976 |
| | 6.3060 |
| | 6.4215 |
| | 6.4038 |
| | 6.0885 |
| | 5.8872 |
| | 5.8376 |
| | 5.7227 |
| | 5.6608 |
| | 5.6652 |
| | 5.6190 |
| | 5.4636 |
| | 5.5354 |
| | 6.0289 |
| | 5.7808 |
| | 5.8081 |
| | 6.0811 |
| | 6.0806 |
| | 6.0162 |
| | 5.9585 |
| | 6.0911 |
| | 6.1131 |
| | 6.1056 |
| | 6.1428 |
| | 5.6876 |
| | 5.8934 |
| | 6.1461 |
| | 6.0836 |
| | 5.9837 |
| | 6.0244 |
| | 6.1466 |
| | 6.4039 |
| | 6.3462 |
| | 6.1679 |
| | 6.3375 |
| | 6.3926 |
| | 6.2488 |
| | 6.3430 |
| | 6.3329 |
| | 6.3678 |
| | 6.1798 |
| | 6.1200 |
| | 6.1316 |
| | 6.3788 |
| | 6.5471 |
| | 6.4023 |
| | 6.2669 |
| | 6.4590 |
| | 6.4126 |
| | 6.2472 |
| | 6.1578 |
| | 6.2587 |
| | 6.2884 |
| | 6.1798 |
| | 6.0200 |
| | 5.8886 |
| | 5.9168 |
| | 5.9991 |
| | 6.0644 |
| | 6.2195 |
| | 6.3042 |
| | 6.5062 |
| | 6.3687 |
| | 6.2978 |
| | 6.2938 |
| | 6.2072 |
| | 6.0392 |
| | 6.1474 |
| | 6.1774 |
| | 6.2175 |
| | 6.1652 |
| | 6.2164 |
| | 6.3782 |
| | 6.2406 |
| | 6.3013 |
| | 6.2335 |
| | 6.1661 |
| | 6.1873 |
| | 6.1122 |
| | 6.1121 |
| | 6.1203 |
| | 6.1760 |
| | 6.0165 |
| | 5.9629 |
| | 5.8896 |
| | 5.9919 |
| | 5.9739 |
| | 5.7400 |
| | 5.9872 |
| | 6.0217 |
| | 5.9299 |
| | 5.8782 |
| | 5.9861 |
| | 5.9168 |
| | 6.1215 |
| | 6.0817 |
| | 6.4435 |
| | 6.2693 |
| | 6.2638 |
| | 6.3428 |
| | 6.3619 |
| | 6.2101 |
| | 6.2776 |
| | 6.2180 |
| | 6.3852 |
| | 6.2034 |
| | 6.2532 |
| | 6.1867 |
| | 6.2416 |
| | 6.2790 |
| | 6.3041 |
| | 6.4841 |
| | 6.5933 |
| | 6.6291 |
| | 6.4371 |
| | 6.3842 |
| | 6.5037 |
| | 6.5909 |
| | 6.5963 |
| | 6.3054 |
| | 6.4208 |
| | 6.3378 |
| | 6.2550 |
| | 6.6586 |
| | 6.7063 |
| | 6.6286 |
| | 6.2947 |
| | 6.7226 |
| | 6.6994 |
| | 6.6536 |
| | 6.4951 |
| | 6.3543 |
| | 6.3942 |
| | 6.1193 |
| | 6.1703 |
| | 6.1086 |
| | 6.1916 |
| | 6.1789 |
| | 5.7649 |
| | 5.9978 |
| | 6.0564 |
| | 5.8240 |
| | 5.8897 |
| | 6.1305 |
| | 6.2925 |
| | 6.0093 |
| | 5.7846 |
| | 5.9259 |
| | 5.9956 |
| | 5.8790 |
| | 5.7236 |
| | 5.2520 |
| | 5.2473 |
| | 4.9167 |
| | 5.0344 |
| | 4.7203 |
| | 4.4702 |
| | 4.6227 |
| | 4.6978 |
| | 4.7334 |
| | 4.9156 |
| | 4.6034 |
| | 4.6575 |
| | 4.8009 |
| | 4.7521 |
| | 5.1247 |
| | 4.9259 |
| | 4.8521 |
| | 4.5834 |
| | 4.6151 |
| | 4.6040 |
| | 4.6027 |
| | 4.6650 |
| | 4.7623 |
| | 4.8105 |
| | 4.2925 |
| | 4.9601 |
| | 5.0480 |
| | 5.3609 |
| | 5.7125 |
| | 5.7176 |
| | 5.7406 |
| | 5.9282 |
| | 6.0669 |
| | 6.0609 |
| | 5.9953 |
| | 6.0576 |
| | 6.5176 |
| | 6.2459 |
| | 6.1187 |
| | 6.0578 |
| | 5.9813 |
| | 5.9063 |
| | 5.7320 |
| | 5.6957 |
| | 5.8772 |
| | 5.9932 |
| | 5.9913 |
| | 6.1188 |
| | 6.2882 |
| | 6.3385 |
| | 6.3917 |
| | 6.1975 |
| | 5.8939 |