Lịch sử Đô la Namibia / Afghani Afghanistan
Lịch sử của giá hàng ngày NAD /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Namibia = 7.2753 Afghani Afghanistan
tối thiểu trên
1 Đô la Namibia = 2.1475 Afghani Afghanistan
| Date | NAD/AFN |
|---|---|
| 4.0649 | |
| 4.0650 | |
| 3.9527 | |
| 3.9018 | |
| 3.8480 | |
| 3.8944 | |
| 3.8124 | |
| 3.8453 | |
| 3.8282 | |
| 3.7516 | |
| 3.8476 | |
| 3.7825 | |
| 3.7543 | |
| 3.8938 | |
| 3.9048 | |
| 3.8629 | |
| 3.6608 | |
| 3.7012 | |
| 3.7455 | |
| 3.7777 | |
| 3.9598 | |
| 3.9048 | |
| 3.9757 | |
| 4.0808 | |
| 4.1059 | |
| 4.1225 | |
| 3.9764 | |
| 4.0151 | |
| 3.9972 | |
| 3.9363 | |
| 3.9522 | |
| 3.9128 | |
| 3.8928 | |
| 3.8720 | |
| 3.8184 | |
| 3.8116 | |
| 3.8622 | |
| 4.0063 | |
| 3.8120 | |
| 3.8375 | |
| 3.8110 | |
| 3.9610 | |
| 3.9497 | |
| 3.9478 | |
| 3.9667 | |
| 3.9202 | |
| 3.8943 | |
| 3.9197 | |
| 3.9336 | |
| 3.8810 | |
| 3.8807 | |
| 3.8654 | |
| 3.9516 | |
| 3.8723 | |
| 3.9180 | |
| 3.9728 | |
| 3.9122 | |
| 3.9399 | |
| 3.9484 | |
| 3.8722 | |
| 3.9161 | |
| 3.8867 | |
| 3.9353 | |
| 3.8289 | |
| 3.8056 | |
| 3.8093 | |
| 3.7334 | |
| 3.6964 | |
| 3.8686 | |
| 3.8805 | |
| 3.9141 | |
| 3.9833 | |
| 3.9183 | |
| 3.9647 | |
| 3.9780 | |
| 4.0148 | |
| 3.9943 | |
| 4.0517 | |
| 3.9098 | |
| 3.6770 | |
| 3.7771 | |
| 3.7452 | |
| 3.8011 | |
| 3.9091 | |
| 3.8593 | |
| 3.7413 | |
| 3.7694 | |
| 3.7462 | |
| 3.8113 | |
| 3.8242 | |
| 3.7512 | |
| 3.7203 | |
| 3.8583 | |
| 3.9296 | |
| 3.9641 | |
| 3.9352 | |
| 3.9280 | |
| 3.9204 | |
| 3.9364 | |
| 4.0019 | |
| 3.9805 | |
| 3.8679 | |
| 3.7692 | |
| 3.8618 | |
| 3.8705 | |
| 3.8574 | |
| 3.9157 | |
| 3.9011 | |
| 3.8873 | |
| 3.8494 | |
| 3.7492 | |
| 3.7995 | |
| 3.9103 | |
| 3.9459 | |
| 3.9219 | |
| 3.8848 | |
| 3.8378 | |
| 3.7647 | |
| 3.8077 | |
| 3.8553 | |
| 3.8195 | |
| 3.8157 | |
| 3.7855 | |
| 3.8828 | |
| 3.8009 | |
| 3.7641 | |
| 3.8864 | |
| 3.8331 | |
| 3.9438 | |
| 3.8678 | |
| 3.7670 | |
| 3.8050 | |
| 3.7638 | |
| 3.8247 | |
| 3.7987 | |
| 3.8058 | |
| 3.6317 | |
| 3.7814 | |
| 3.7180 | |
| 3.7911 | |
| 3.6321 | |
| 3.7866 | |
| 3.7561 | |
| 3.9724 | |
| 3.9823 | |
| 3.8851 | |
| 4.0103 | |
| 4.2116 | |
| 4.1535 | |
| 4.0906 | |
| 3.8409 | |
| 4.4660 | |
| 4.4846 | |
| 4.2781 | |
| 4.5535 | |
| 4.8771 | |
| 4.8483 | |
| 4.7733 | |
| 4.6219 | |
| 4.5552 | |
| 4.5639 | |
| 4.7924 | |
| 4.6925 | |
| 4.4768 | |
| 4.4563 | |
| 4.5641 | |
| 4.6217 | |
| 4.7712 | |
| 4.6874 | |
| 4.7368 | |
| 4.7552 | |
| 4.8572 | |
| 4.8758 | |
| 4.7655 | |
| 4.9518 | |
| 5.0247 | |
| 5.3079 | |
| 5.1839 | |
| 5.1682 | |
| 5.3530 | |
| 5.1502 | |
| 5.2452 | |
| 5.1672 | |
| 4.9481 | |
| 5.0699 | |
| 5.0640 | |
| 5.1033 | |
| 5.0639 | |
| 5.0927 | |
| 4.8809 | |
| 4.7296 | |
| 4.6392 | |
| 4.7874 | |
| 4.7987 | |
| 4.9263 | |
| 4.8836 | |
| 5.0396 | |
| 5.1639 | |
| 5.1354 | |
| 5.2344 | |
| 5.2055 | |
| 5.4700 | |
| 5.4537 | |
| 5.4334 | |
| 5.5038 | |
| 5.5547 | |
| 5.4137 | |
| 5.4524 | |
| 5.6472 | |
| 5.5672 | |
| 5.5290 | |
| 5.7679 | |
| 5.7029 | |
| 5.6891 | |
| 5.3779 | |
| 5.3360 | |
| 5.3315 | |
| 5.5600 | |
| 5.8986 | |
| 5.7517 | |
| 5.8055 | |
| 6.0367 | |
| 6.0707 | |
| 6.0723 | |
| 6.1165 | |
| 6.5880 | |
| 6.8580 | |
| 6.8285 | |
| 6.7006 | |
| 6.5498 | |
| 6.6899 | |
| 6.5272 | |
| 6.4910 | |
| 5.9822 | |
| 5.9514 | |
| 5.9438 | |
| 6.0047 | |
| 6.0923 | |
| 6.1627 | |
| 6.1409 | |
| 6.1026 | |
| 6.0642 | |
| 5.9279 | |
| 5.8980 | |
| 5.7756 | |
| 5.8990 | |
| 5.8238 | |
| 5.7730 | |
| 5.6598 | |
| 5.6261 | |
| 5.5519 | |
| 5.3883 | |
| 5.4242 | |
| 5.4494 | |
| 5.6295 | |
| 5.5316 | |
| 5.5734 | |
| 5.5251 | |
| 5.7176 | |
| 5.8133 | |
| 5.6883 | |
| 5.6178 | |
| 5.4855 | |
| 5.5175 | |
| 5.3758 | |
| 5.4443 | |
| 5.4459 | |
| 5.3260 | |
| 5.3352 | |
| 5.1655 | |
| 5.2536 | |
| 5.2069 | |
| 4.9872 | |
| 5.1634 | |
| 5.2444 | |
| 5.3159 | |
| 5.1917 | |
| 5.1228 | |
| 5.0656 | |
| 5.1523 | |
| 4.9802 | |
| 5.3016 | |
| 5.2730 | |
| 5.3042 | |
| 5.1160 | |
| 5.0780 | |
| 4.9935 | |
| 4.9905 | |
| 4.9935 | |
| 5.0158 | |
| 4.7287 | |
| 4.7323 | |
| 4.6463 | |
| 4.6393 | |
| 4.2519 | |
| 4.4941 | |
| 4.5612 | |
| 4.6071 | |
| 4.6214 | |
| 4.4348 | |
| 4.4470 | |
| 4.4131 | |
| 4.3443 | |
| 4.4666 | |
| 4.6080 | |
| 4.6276 | |
| 4.6065 | |
| 4.5332 | |
| 4.4751 | |
| 4.4689 | |
| 4.4916 | |
| 4.6067 | |
| 4.3879 | |
| 4.3365 | |
| 4.1570 | |
| 4.1413 | |
| 4.0727 | |
| 4.0312 | |
| 4.0288 | |
| 4.2206 | |
| 4.0379 | |
| 4.2674 | |
| 4.3589 | |
| 4.5861 | |
| 4.8483 | |
| 4.8642 | |
| 5.1403 | |
| 5.1268 | |
| 5.1331 | |
| 5.2300 | |
| 5.2634 | |
| 5.3027 | |
| 5.4074 | |
| 5.4191 | |
| 5.5331 | |
| 5.5154 | |
| 5.4606 | |
| 5.3651 | |
| 5.4047 | |
| 5.3429 | |
| 5.2909 | |
| 5.2646 | |
| 5.2247 | |
| 5.3784 | |
| 5.3015 | |
| 5.2826 | |
| 5.1654 | |
| 5.1482 | |
| 5.2518 | |
| 5.3390 | |
| 5.3263 | |
| 5.1179 | |
| 5.1290 | |
| 5.1038 | |
| 5.0857 | |
| 5.2449 | |
| 5.5907 | |
| 5.7694 | |
| 5.7698 | |
| 5.6839 | |
| 5.7644 | |
| 5.6200 | |
| 5.4054 | |
| 5.3119 | |
| 5.4727 | |
| 5.5529 | |
| 5.5125 | |
| 5.4747 | |
| 5.4084 | |
| 5.4149 | |
| 5.4950 | |
| 5.5470 | |
| 5.4448 | |
| 5.3211 | |
| 5.2846 | |
| 5.2723 | |
| 5.2438 | |
| 5.3009 | |
| 5.3831 | |
| 5.3561 | |
| 5.4535 | |
| 5.5975 | |
| 5.5332 | |
| 5.4720 | |
| 5.4263 | |
| 5.4505 | |
| 5.2430 | |
| 5.1444 | |
| 5.2725 | |
| 5.2768 | |
| 5.5520 | |
| 5.4712 | |
| 5.4188 | |
| 5.3885 | |
| 5.2429 | |
| 5.1723 | |
| 5.2983 | |
| 5.2478 | |
| 5.1163 | |
| 5.3451 | |
| 5.3296 | |
| 5.0897 | |
| 5.0417 | |
| 5.0152 | |
| 5.0916 | |
| 5.0054 | |
| 5.1333 | |
| 5.3761 | |
| 5.4456 | |
| 5.4424 | |
| 5.4795 | |
| 5.4699 | |
| 5.3130 | |
| 5.3080 | |
| 5.2824 | |
| 5.4667 | |
| 5.6698 | |
| 5.7543 | |
| 5.6228 | |
| 5.8016 | |
| 5.6305 | |
| 5.6546 | |
| 5.6996 | |
| 5.8268 | |
| 5.7636 | |
| 5.8457 | |
| 5.9585 | |
| 5.7714 | |
| 5.8602 | |
| 5.8333 | |
| 5.9829 | |
| 5.9563 | |
| 5.7953 | |
| 5.7707 | |
| 5.8135 | |
| 5.7806 | |
| 5.7122 | |
| 5.5699 | |
| 5.6647 | |
| 5.4506 | |
| 5.4649 | |
| 5.0512 | |
| 5.0272 | |
| 4.9981 | |
| 4.8797 | |
| 4.7563 | |
| 4.8322 | |
| 4.8637 | |
| 4.9718 | |
| 5.1143 | |
| 4.9454 | |
| 5.0145 | |
| 5.1541 | |
| 5.2050 | |
| 5.2949 | |
| 5.2811 | |
| 5.2468 | |
| 5.2117 | |
| 5.1515 | |
| 5.1086 | |
| 5.2105 | |
| 5.2932 | |
| 5.2759 | |
| 5.1115 | |
| 5.2184 | |
| 5.2873 | |
| 5.2791 | |
| 5.3072 | |
| 5.3710 | |
| 5.2740 | |
| 5.1539 | |
| 5.1748 | |
| 4.9853 | |
| 5.0944 | |
| 5.2003 | |
| 5.0594 | |
| 4.8369 | |
| 4.9330 | |
| 5.2394 | |
| 5.2845 | |
| 5.0900 | |
| 5.1226 | |
| 5.1401 | |
| 5.1107 | |
| 5.0106 | |
| 5.0167 | |
| 4.9421 | |
| 4.9327 | |
| 4.8907 | |
| 4.9033 | |
| 4.7753 | |
| 4.7390 | |
| 4.7189 | |
| 4.8856 | |
| 4.8155 | |
| 4.8152 | |
| 4.6982 | |
| 4.5787 | |
| 4.8626 | |
| 4.8778 | |
| 4.7612 | |
| 4.6300 | |
| 4.7537 | |
| 4.8650 | |
| 4.8715 | |
| 4.7424 | |
| 4.6077 | |
| 4.9382 | |
| 4.6012 | |
| 4.9706 | |
| 5.0645 | |
| 4.9623 | |
| 4.9301 | |
| 4.8230 | |
| 4.8033 | |
| 4.7317 | |
| 4.7008 | |
| 4.4663 | |
| 4.6388 | |
| 4.5985 | |
| 4.5294 | |
| 4.3882 | |
| 4.3843 | |
| 4.4932 | |
| 4.5814 | |
| 4.8116 | |
| 4.7554 | |
| 4.6755 | |
| 4.5787 | |
| 4.6226 | |
| 4.4300 | |
| 4.4739 | |
| 4.4741 | |
| 4.4458 | |
| 4.3539 | |
| 4.4661 | |
| 4.3259 | |
| 4.3003 | |
| 4.3083 | |
| 4.1699 | |
| 4.0802 | |
| 4.2360 | |
| 4.4138 | |
| 4.4088 | |
| 4.4756 | |
| 4.2253 | |
| 4.6483 | |
| 4.6778 | |
| 4.8638 | |
| 4.5900 | |
| 4.5800 | |
| 4.6982 | |
| 4.7323 | |
| 4.8659 | |
| 4.8244 | |
| 4.7142 | |
| 4.5473 | |
| 4.7749 | |
| 4.7141 | |
| 4.5232 | |
| 4.8734 | |
| 4.8478 | |
| 4.9463 | |
| 4.9394 | |
| 4.8446 | |
| 4.8500 | |
| 4.8691 | |
| 4.8486 | |
| 4.8954 | |
| 4.9772 | |
| 4.8619 | |
| 4.7588 | |
| 4.7116 | |
| 4.8280 | |
| 4.9370 | |
| 5.0011 | |
| 4.8650 | |
| 4.8185 | |
| 4.8157 | |
| 4.7708 | |
| 4.7792 | |
| 4.8978 | |
| 4.7709 | |
| 4.8343 | |
| 4.6538 | |
| 4.7683 | |
| 4.8813 | |
| 4.9247 | |
| 4.9255 | |
| 4.9599 | |
| 4.9666 | |
| 5.0102 | |
| 4.9637 | |
| 5.0117 | |
| 4.9579 | |
| 5.0251 | |
| 5.0165 | |
| 4.9532 | |
| 5.0474 | |
| 5.2484 | |
| 5.2954 | |
| 5.2066 | |
| 5.1416 | |
| 5.1986 | |
| 5.2810 | |
| 5.2216 | |
| 5.1606 | |
| 5.0585 | |
| 5.0526 | |
| 5.1199 | |
| 5.1664 | |
| 5.2396 | |
| 5.2777 | |
| 5.2565 | |
| 5.2885 | |
| 5.2922 | |
| 5.2640 | |
| 5.3346 | |
| 5.3058 | |
| 5.3684 | |
| 5.3470 | |
| 5.4040 | |
| 5.3954 | |
| 5.3672 | |
| 5.3959 | |
| 5.3802 | |
| 5.5207 | |
| 5.4629 | |
| 5.4919 | |
| 5.4115 | |
| 5.3321 | |
| 5.3866 | |
| 5.3875 | |
| 5.4057 | |
| 5.4126 | |
| 5.2340 | |
| 5.2939 | |
| 5.3116 | |
| 5.2448 | |
| 5.2240 | |
| 5.2506 | |
| 5.0774 | |
| 5.0399 | |
| 5.1517 | |
| 5.1678 | |
| 5.2233 | |
| 5.2544 | |
| 5.3813 | |
| 5.4778 | |
| 5.5578 | |
| 5.6075 | |
| 5.5995 | |
| 5.6394 | |
| 5.6322 | |
| 5.5552 | |
| 5.5909 | |
| 5.7901 | |
| 5.7450 | |
| 5.6978 | |
| 5.6259 | |
| 5.6249 | |
| 5.6773 | |
| 5.7257 | |
| 5.6263 | |
| 5.4835 | |
| 5.4626 | |
| 5.5372 | |
| 5.6569 | |
| 5.6828 | |
| 5.7457 | |
| 5.7465 | |
| 5.6123 | |
| 5.4557 | |
| 5.5446 | |
| 5.3975 | |
| 5.5387 | |
| 5.4172 | |
| 5.4146 | |
| 5.6238 | |
| 5.7205 | |
| 5.9018 | |
| 5.9094 | |
| 5.9274 | |
| 5.7948 | |
| 5.9154 | |
| 5.8806 | |
| 5.8072 | |
| 5.7188 | |
| 5.7918 | |
| 5.8351 | |
| 5.7775 | |
| 5.8928 | |
| 5.8715 | |
| 5.7873 | |
| 5.7265 | |
| 5.7152 | |
| 5.7879 | |
| 5.9118 | |
| 6.0026 | |
| 6.0288 | |
| 5.9999 | |
| 5.9916 | |
| 5.9194 | |
| 5.8854 | |
| 5.8777 | |
| 5.9244 | |
| 6.0514 | |
| 5.9150 | |
| 5.9402 | |
| 5.9836 | |
| 5.8974 | |
| 5.8142 | |
| 6.1060 | |
| 6.0246 | |
| 6.0078 | |
| 5.9105 | |
| 5.7524 | |
| 5.7651 | |
| 5.8089 | |
| 5.9512 | |
| 5.9017 | |
| 5.9005 | |
| 5.7594 | |
| 5.8590 | |
| 5.8323 | |
| 5.9089 | |
| 5.6917 | |
| 5.7935 | |
| 5.7638 | |
| 5.6796 | |
| 5.7793 | |
| 5.8364 | |
| 5.9133 | |
| 6.1529 | |
| 6.2243 | |
| 6.1422 | |
| 6.0867 | |
| 6.1524 | |
| 6.3342 | |
| 6.3439 | |
| 6.3989 | |
| 6.3725 | |
| 6.3976 | |
| 6.3060 | |
| 6.4215 | |
| 6.4038 | |
| 6.0885 | |
| 5.8872 | |
| 5.8376 | |
| 5.7227 | |
| 5.6608 | |
| 5.6652 | |
| 5.6190 | |
| 5.4636 | |
| 5.5354 | |
| 6.0289 | |
| 5.7808 | |
| 5.8081 | |
| 6.0811 | |
| 6.0806 | |
| 6.0162 | |
| 5.9585 | |
| 6.0911 | |
| 6.1131 | |
| 6.1056 | |
| 6.1428 | |
| 5.6876 | |
| 5.8934 | |
| 6.1461 | |
| 6.0836 | |
| 5.9837 | |
| 6.0244 | |
| 6.1466 | |
| 6.4039 | |
| 6.3462 | |
| 6.1679 | |
| 6.3375 | |
| 6.3926 | |
| 6.2488 | |
| 6.3430 | |
| 6.3329 | |
| 6.3678 | |
| 6.1798 | |
| 6.1200 | |
| 6.1316 | |
| 6.3788 | |
| 6.5471 | |
| 6.4023 | |
| 6.2669 | |
| 6.4590 | |
| 6.4126 | |
| 6.2472 | |
| 6.1578 | |
| 6.2587 | |
| 6.2884 | |
| 6.1798 | |
| 6.0200 | |
| 5.8886 | |
| 5.9168 | |
| 5.9991 | |
| 6.0644 | |
| 6.2195 | |
| 6.3042 | |
| 6.5062 | |
| 6.3687 | |
| 6.2978 | |
| 6.2938 | |
| 6.2072 | |
| 6.0392 | |
| 6.1474 | |
| 6.1774 | |
| 6.2175 | |
| 6.1652 | |
| 6.2164 | |
| 6.3782 | |
| 6.2406 | |
| 6.3013 | |
| 6.2335 | |
| 6.1661 | |
| 6.1873 | |
| 6.1122 | |
| 6.1121 | |
| 6.1203 | |
| 6.1760 | |
| 6.0165 | |
| 5.9629 | |
| 5.8896 | |
| 5.9919 | |
| 5.9739 | |
| 5.7400 | |
| 5.9872 | |
| 6.0217 | |
| 5.9299 | |
| 5.8782 | |
| 5.9861 | |
| 5.9168 | |
| 6.1215 | |
| 6.0817 | |
| 6.4435 | |
| 6.2693 | |
| 6.2638 | |
| 6.3428 | |
| 6.3619 | |
| 6.2101 | |
| 6.2776 | |
| 6.2180 | |
| 6.3852 | |
| 6.2034 | |
| 6.2532 | |
| 6.1867 | |
| 6.2416 | |
| 6.2790 | |
| 6.3041 | |
| 6.4841 | |
| 6.5933 | |
| 6.6291 | |
| 6.4371 | |
| 6.3842 | |
| 6.5037 | |
| 6.5909 | |
| 6.5963 | |
| 6.3054 | |
| 6.4208 | |
| 6.3378 | |
| 6.2550 | |
| 6.6586 | |
| 6.7063 | |
| 6.6286 | |
| 6.2947 | |
| 6.7226 | |
| 6.6994 | |
| 6.6536 | |
| 6.4951 | |
| 6.3543 | |
| 6.3942 | |
| 6.1193 | |
| 6.1703 | |
| 6.1086 | |
| 6.1916 | |
| 6.1789 | |
| 5.7649 | |
| 5.9978 | |
| 6.0564 | |
| 5.8240 | |
| 5.8897 | |
| 6.1305 | |
| 6.2925 | |
| 6.0093 | |
| 5.7846 | |
| 5.9259 | |
| 5.9956 | |
| 5.8790 | |
| 5.7236 | |
| 5.2520 | |
| 5.2473 | |
| 4.9167 | |
| 5.0344 | |
| 4.7203 | |
| 4.4702 | |
| 4.6227 | |
| 4.6978 | |
| 4.7334 | |
| 4.9156 | |
| 4.6034 | |
| 4.6575 | |
| 4.8009 | |
| 4.7521 | |
| 5.1247 | |
| 4.9259 | |
| 4.8521 | |
| 4.5834 | |
| 4.6151 | |
| 4.6040 | |
| 4.6027 | |
| 4.6650 | |
| 4.7623 | |
| 4.8105 | |
| 4.2925 | |
| 4.9601 | |
| 5.0480 | |
| 5.3609 | |
| 5.7125 | |
| 5.7176 | |
| 5.7406 | |
| 5.9282 | |
| 6.0669 | |
| 6.0609 | |
| 5.9953 | |
| 6.0576 | |
| 6.5176 | |
| 6.2459 | |
| 6.1187 | |
| 6.0578 | |
| 5.9813 | |
| 5.9063 | |
| 5.7320 | |
| 5.6957 | |
| 5.8772 | |
| 5.9932 | |
| 5.9913 | |
| 6.1188 | |
| 6.2882 | |
| 6.3385 | |
| 6.3917 | |
| 6.1975 | |
| 5.8939 |