Historique des taux quotidiens NAD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar namibien = 1 493.1529 manat turkmène
le minimum le
1 dollar namibien = 461.6965 manat turkmène
Historique des prix TMM / NAD
Date | NAD/TMM |
| 938.0978 |
| 920.6608 |
| 934.5683 |
| 942.5614 |
| 933.5618 |
| 924.6007 |
| 923.5042 |
| 930.3272 |
| 915.4362 |
| 904.5423 |
| 922.6376 |
| 920.4232 |
| 924.1366 |
| 930.8500 |
| 910.2490 |
| 930.9200 |
| 930.2233 |
| 932.6761 |
| 937.8225 |
| 949.5488 |
| 915.7413 |
| 938.6918 |
| 922.0588 |
| 947.7056 |
| 878.4027 |
| 897.1915 |
| 905.8421 |
| 924.3768 |
| 942.2722 |
| 905.8342 |
| 910.1731 |
| 944.6797 |
| 922.7191 |
| 922.2001 |
| 917.2199 |
| 939.1807 |
| 918.0319 |
| 879.3909 |
| 925.9684 |
| 970.0818 |
| 963.4060 |
| 949.8781 |
| 919.6625 |
| 924.7609 |
| 933.0127 |
| 955.3303 |
| 938.1367 |
| 895.2919 |
| 892.3528 |
| 910.2385 |
| 885.2925 |
| 912.3608 |
| 914.7780 |
| 921.9567 |
| 920.5015 |
| 920.2847 |
| 920.1854 |
| 908.8713 |
| 925.1892 |
| 932.9679 |
| 988.8646 |
| 981.6953 |
| 972.9658 |
| 996.0309 |
| 974.2130 |
| 983.9274 |
| 984.3911 |
| 948.3283 |
| 981.2500 |
| 973.5755 |
| 991.8277 |
| 970.3050 |
| 968.5492 |
| 931.5860 |
| 913.3537 |
| 908.5884 |
| 913.3743 |
| 931.5800 |
| 930.0464 |
| 938.4063 |
| 948.9801 |
| 975.0798 |
| 970.7039 |
| 991.6925 |
| 994.3678 |
| 1 021.6281 |
| 1 007.7902 |
| 1 010.4124 |
| 1 031.4226 |
| 1 060.2552 |
| 1 038.6720 |
| 1 042.4504 |
| 1 057.5768 |
| 1 038.9076 |
| 1 046.0795 |
| 1 090.1953 |
| 1 069.9584 |
| 1 050.4730 |
| 1 035.9070 |
| 1 034.4541 |
| 1 042.2072 |
| 1 081.5199 |
| 1 127.1327 |
| 1 116.3611 |
| 1 094.2664 |
| 1 105.6741 |
| 1 115.3059 |
| 1 103.1108 |
| 1 075.9099 |
| 1 074.6443 |
| 1 097.0278 |
| 1 094.7889 |
| 1 064.8951 |
| 1 062.7625 |
| 1 078.0642 |
| 1 065.3315 |
| 1 044.0168 |
| 1 037.8255 |
| 1 032.2863 |
| 1 064.5114 |
| 1 109.6876 |
| 1 122.4258 |
| 1 131.2846 |
| 1 144.0094 |
| 1 142.0960 |
| 1 124.2551 |
| 1 114.2320 |
| 1 124.3512 |
| 1 131.7000 |
| 1 148.4157 |
| 1 121.3604 |
| 1 127.4737 |
| 1 100.2736 |
| 1 169.2123 |
| 1 173.6548 |
| 1 135.4789 |
| 1 131.4335 |
| 1 148.4993 |
| 1 164.1368 |
| 1 171.0897 |
| 1 184.8811 |
| 1 175.9927 |
| 1 218.2593 |
| 1 244.2620 |
| 1 210.4592 |
| 1 207.4095 |
| 1 186.5097 |
| 1 203.9297 |
| 1 158.7879 |
| 1 179.2343 |
| 1 176.1746 |
| 1 151.1443 |
| 1 139.4794 |
| 1 122.4886 |
| 1 136.8245 |
| 1 080.0217 |
| 1 121.9755 |
| 1 133.7992 |
| 1 150.8089 |
| 1 123.4668 |
| 1 110.5680 |
| 1 100.2016 |
| 1 146.9343 |
| 1 098.8915 |
| 1 174.2934 |
| 1 179.5024 |
| 1 189.7357 |
| 1 155.8904 |
| 1 152.6974 |
| 1 109.1615 |
| 1 086.0888 |
| 1 083.4495 |
| 1 093.8822 |
| 1 049.7015 |
| 1 049.6509 |
| 1 033.8351 |
| 1 015.4831 |
| 940.0745 |
| 995.4928 |
| 1 003.1015 |
| 1 025.3932 |
| 1 027.4549 |
| 981.3474 |
| 985.1188 |
| 962.4246 |
| 968.2004 |
| 986.5926 |
| 1 018.2694 |
| 1 022.7836 |
| 1 024.4017 |
| 1 011.2335 |
| 989.4386 |
| 994.4360 |
| 981.2865 |
| 1 012.1730 |
| 973.9655 |
| 965.8707 |
| 919.7204 |
| 929.9580 |
| 892.2587 |
| 904.9834 |
| 904.8503 |
| 911.8385 |
| 903.5130 |
| 950.1033 |
| 968.3640 |
| 1 028.1174 |
| 1 090.2016 |
| 1 107.3830 |
| 1 110.5077 |
| 1 109.1039 |
| 1 137.9680 |
| 1 145.1460 |
| 1 187.0515 |
| 1 177.7549 |
| 1 192.3101 |
| 1 195.2018 |
| 1 210.7634 |
| 1 214.2246 |
| 1 195.4295 |
| 1 163.6631 |
| 1 184.3451 |
| 1 176.0809 |
| 1 152.4751 |
| 1 143.9971 |
| 1 139.3922 |
| 1 187.8168 |
| 1 155.3047 |
| 1 153.8391 |
| 1 125.5778 |
| 1 092.5257 |
| 1 114.3853 |
| 1 165.3627 |
| 1 180.2612 |
| 1 128.9548 |
| 1 136.5193 |
| 1 132.3048 |
| 1 118.5254 |
| 1 137.8016 |
| 1 197.4110 |
| 1 242.7986 |
| 1 227.2140 |
| 1 206.6239 |
| 1 212.0732 |
| 1 191.9578 |
| 1 165.5123 |
| 1 149.2427 |
| 1 172.6353 |
| 1 177.3672 |
| 1 200.3360 |
| 1 192.1403 |
| 1 179.5730 |
| 1 186.9786 |
| 1 207.5175 |
| 1 225.0153 |
| 1 209.0350 |
| 1 199.5135 |
| 1 190.0359 |
| 1 185.0638 |
| 1 185.6887 |
| 1 201.0321 |
| 1 229.1144 |
| 1 214.1718 |
| 1 250.2414 |
| 1 274.5401 |
| 1 248.1223 |
| 1 236.7375 |
| 1 226.6125 |
| 1 222.9627 |
| 1 185.8661 |
| 1 173.5882 |
| 1 184.8375 |
| 1 203.1547 |
| 1 257.1811 |
| 1 228.9327 |
| 1 220.7552 |
| 1 213.0398 |
| 1 181.7871 |
| 1 171.5708 |
| 1 192.0735 |
| 1 177.3501 |
| 1 147.6079 |
| 1 208.8482 |
| 1 198.5563 |
| 1 137.9304 |
| 1 152.8546 |
| 1 166.1674 |
| 1 180.3743 |
| 1 166.3024 |
| 1 205.1369 |
| 1 268.1184 |
| 1 280.6640 |
| 1 264.8260 |
| 1 290.9160 |
| 1 277.4539 |
| 1 229.0954 |
| 1 251.2516 |
| 1 242.6910 |
| 1 283.1807 |
| 1 338.6493 |
| 1 373.1260 |
| 1 313.8239 |
| 1 360.6734 |
| 1 357.2015 |
| 1 397.2212 |
| 1 383.5847 |
| 1 421.7843 |
| 1 409.8848 |
| 1 454.0814 |
| 1 458.9416 |
| 1 412.8033 |
| 1 452.0800 |
| 1 489.5372 |
| 1 475.3505 |
| 1 443.9246 |
| 1 433.0721 |
| 1 439.2866 |
| 1 436.1286 |
| 1 367.9401 |
| 1 366.3335 |
| 1 354.6591 |
| 1 337.3519 |
| 1 337.0472 |
| 1 236.1687 |
| 1 229.0614 |
| 1 222.1341 |
| 1 246.2633 |
| 1 211.4451 |
| 1 276.8539 |
| 1 311.7967 |
| 1 267.3523 |
| 1 289.0047 |
| 1 321.2212 |
| 1 325.9376 |
| 1 347.2828 |
| 1 352.6224 |
| 1 331.9902 |
| 1 327.9333 |
| 1 317.4831 |
| 1 309.7178 |
| 1 329.8472 |
| 1 343.9905 |
| 1 345.8679 |
| 1 310.8422 |
| 1 342.1267 |
| 1 360.0292 |
| 1 364.7146 |
| 1 365.6484 |
| 1 372.3347 |
| 1 357.9448 |
| 1 321.7289 |
| 1 323.3817 |
| 1 288.2088 |
| 1 318.6516 |
| 1 340.6838 |
| 1 316.9558 |
| 1 259.2220 |
| 1 280.1880 |
| 1 372.4465 |
| 1 380.1284 |
| 1 331.5164 |
| 1 342.3699 |
| 1 349.7672 |
| 1 347.0223 |
| 1 320.7745 |
| 1 314.4966 |
| 1 289.7781 |
| 1 284.3928 |
| 1 288.1817 |
| 1 280.8788 |
| 1 254.0839 |
| 1 247.5631 |
| 1 245.3875 |
| 1 280.1160 |
| 1 255.2303 |
| 1 262.0068 |
| 1 237.0633 |
| 1 246.7776 |
| 1 306.6992 |
| 1 308.9128 |
| 1 282.9322 |
| 1 247.1033 |
| 1 273.3784 |
| 1 289.8152 |
| 1 276.6400 |
| 1 243.5051 |
| 1 203.7662 |
| 1 257.9178 |
| 1 201.6195 |
| 1 280.8888 |
| 1 311.5405 |
| 1 290.6217 |
| 1 254.2429 |
| 1 225.6789 |
| 1 221.2677 |
| 1 209.9924 |
| 1 201.2574 |
| 1 169.8329 |
| 1 164.8648 |
| 1 141.8786 |
| 1 117.4940 |
| 1 116.5609 |
| 1 147.5968 |
| 1 175.3610 |
| 1 227.5258 |
| 1 219.7980 |
| 1 196.5730 |
| 1 168.5523 |
| 1 179.0484 |
| 1 134.5853 |
| 1 143.9248 |
| 1 144.1067 |
| 1 132.1369 |
| 1 110.3789 |
| 1 126.0124 |
| 1 099.1370 |
| 1 095.1081 |
| 1 101.9079 |
| 1 064.6720 |
| 1 040.9365 |
| 1 077.1345 |
| 1 130.7027 |
| 1 145.3875 |
| 1 161.5483 |
| 1 109.3716 |
| 1 220.6088 |
| 1 224.1244 |
| 1 252.9665 |
| 1 217.9823 |