Historique des taux quotidiens NGN /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0092861 mark allemand
le minimum le
1 naira nigérian = 0.0011098 mark allemand
Historique des prix DEM / NGN
Date | NGN/DEM |
| 0.0014704 |
| 0.0013775 |
| 0.0014864 |
| 0.0015325 |
| 0.0014502 |
| 0.0012820 |
| 0.0012796 |
| 0.0011497 |
| 0.0011247 |
| 0.0011680 |
| 0.0011585 |
| 0.0012370 |
| 0.0012231 |
| 0.0020120 |
| 0.0020013 |
| 0.0019952 |
| 0.0018652 |
| 0.0020198 |
| 0.0019710 |
| 0.0023217 |
| 0.0022667 |
| 0.0022943 |
| 0.0022630 |
| 0.0022290 |
| 0.0021788 |
| 0.0022741 |
| 0.0022709 |
| 0.0023376 |
| 0.0020954 |
| 0.0024047 |
| 0.0024114 |
| 0.0024282 |
| 0.0023667 |
| 0.0023209 |
| 0.0023405 |
| 0.0023926 |
| 0.0023382 |
| 0.0023447 |
| 0.0023396 |
| 0.0023139 |
| 0.0023390 |
| 0.0022305 |
| 0.0022382 |
| 0.0022563 |
| 0.0023486 |
| 0.0022892 |
| 0.0026044 |
| 0.0039266 |
| 0.0039440 |
| 0.0039649 |
| 0.0039117 |
| 0.0038928 |
| 0.0038586 |
| 0.0038728 |
| 0.0038529 |
| 0.0038884 |
| 0.0039589 |
| 0.0039749 |
| 0.0040054 |
| 0.0039739 |
| 0.0039575 |
| 0.0039609 |
| 0.0039141 |
| 0.0039224 |
| 0.0039488 |
| 0.0039928 |
| 0.0040939 |
| 0.0041226 |
| 0.0041061 |
| 0.0041769 |
| 0.0041967 |
| 0.0042585 |
| 0.0043105 |
| 0.0042789 |
| 0.0044216 |
| 0.0044970 |
| 0.0045136 |
| 0.0045287 |
| 0.0046526 |
| 0.0046003 |
| 0.0046877 |
| 0.0045041 |
| 0.0045582 |
| 0.0045845 |
| 0.0045834 |
| 0.0046445 |
| 0.0045456 |
| 0.0046100 |
| 0.0045160 |
| 0.0045390 |
| 0.0045717 |
| 0.0046527 |
| 0.0044858 |
| 0.0044235 |
| 0.0044294 |
| 0.0045233 |
| 0.0044080 |
| 0.0043749 |
| 0.0044057 |
| 0.0045063 |
| 0.0044531 |
| 0.0044823 |
| 0.0043977 |
| 0.0042692 |
| 0.0043011 |
| 0.0043340 |
| 0.0041927 |
| 0.0041574 |
| 0.0041610 |
| 0.0041096 |
| 0.0041885 |
| 0.0041535 |
| 0.0041290 |
| 0.0041724 |
| 0.0042024 |
| 0.0041974 |
| 0.0042064 |
| 0.0042030 |
| 0.0042050 |
| 0.0042012 |
| 0.0042164 |
| 0.0041702 |
| 0.0040936 |
| 0.0040895 |
| 0.0040858 |
| 0.0040819 |
| 0.0041212 |
| 0.0040803 |
| 0.0040534 |
| 0.0040495 |
| 0.0040212 |
| 0.0040016 |
| 0.0040261 |
| 0.0040449 |
| 0.0040332 |
| 0.0040502 |
| 0.0040014 |
| 0.0040248 |
| 0.0040382 |
| 0.0040106 |
| 0.0040060 |
| 0.0039941 |
| 0.0039949 |
| 0.0039110 |
| 0.0038889 |
| 0.0038810 |
| 0.0038910 |
| 0.0039174 |
| 0.0042339 |
| 0.0042627 |
| 0.0041218 |
| 0.0039742 |
| 0.0041905 |
| 0.0040431 |
| 0.0042079 |
| 0.0041404 |
| 0.0043374 |
| 0.0042662 |
| 0.0040563 |
| 0.0040339 |
| 0.0042597 |
| 0.0041694 |
| 0.0041625 |
| 0.0041589 |
| 0.0041490 |
| 0.0041342 |
| 0.0042003 |
| 0.0041252 |
| 0.0041907 |
| 0.0042221 |
| 0.0042747 |
| 0.0043086 |
| 0.0043338 |
| 0.0043200 |
| 0.0043802 |
| 0.0043414 |
| 0.0043506 |
| 0.0043168 |
| 0.0043316 |
| 0.0043727 |
| 0.0043583 |
| 0.0042903 |
| 0.0042794 |
| 0.0042538 |
| 0.0042981 |
| 0.0043230 |
| 0.0043331 |
| 0.0043311 |
| 0.0042715 |
| 0.0043971 |
| 0.0044488 |
| 0.0044677 |
| 0.0044877 |
| 0.0044915 |
| 0.0044511 |
| 0.0044650 |
| 0.0045419 |
| 0.0045934 |
| 0.0046375 |
| 0.0046452 |
| 0.0046001 |
| 0.0046328 |
| 0.0046731 |
| 0.0046600 |
| 0.0047830 |
| 0.0045623 |
| 0.0048074 |
| 0.0047738 |
| 0.0046813 |
| 0.0048150 |
| 0.0049594 |
| 0.0049562 |
| 0.0049214 |
| 0.0048608 |
| 0.0048942 |
| 0.0048593 |
| 0.0048428 |
| 0.0048071 |
| 0.0048115 |
| 0.0048660 |
| 0.0048369 |
| 0.0048802 |
| 0.0048732 |
| 0.0049003 |
| 0.0048742 |
| 0.0049017 |
| 0.0048557 |
| 0.0048735 |
| 0.0048516 |
| 0.0048954 |
| 0.0049199 |
| 0.0049537 |
| 0.0049197 |
| 0.0049307 |
| 0.0048992 |
| 0.0049195 |
| 0.0057490 |
| 0.0048518 |
| 0.0047929 |
| 0.0048015 |
| 0.0048578 |
| 0.0048481 |
| 0.0048250 |
| 0.0048398 |
| 0.0047834 |
| 0.0047635 |
| 0.0048305 |
| 0.0056395 |
| 0.0048307 |
| 0.0048503 |
| 0.0048634 |
| 0.0048301 |
| 0.0048503 |
| 0.0048613 |
| 0.0048268 |
| 0.0048045 |
| 0.0048267 |
| 0.0048435 |
| 0.0048080 |
| 0.0047761 |
| 0.0048388 |
| 0.0047795 |
| 0.0047536 |
| 0.0047791 |
| 0.0048001 |
| 0.0047379 |
| 0.0047273 |
| 0.0047468 |
| 0.0046850 |
| 0.0046747 |
| 0.0046694 |
| 0.0047133 |
| 0.0047347 |
| 0.0047315 |
| 0.0047381 |
| 0.0047509 |
| 0.0047099 |
| 0.0047951 |
| 0.0047234 |
| 0.0047291 |
| 0.0046924 |
| 0.0046388 |
| 0.0046868 |
| 0.0046438 |
| 0.0045727 |
| 0.0046325 |
| 0.0046509 |
| 0.0046839 |
| 0.0046324 |
| 0.0047079 |
| 0.0047587 |
| 0.0046936 |
| 0.0046277 |
| 0.0046528 |
| 0.0046269 |
| 0.0046212 |
| 0.0046647 |
| 0.0046457 |
| 0.0046703 |
| 0.0046180 |
| 0.0046335 |
| 0.0046747 |
| 0.0046041 |
| 0.0045502 |
| 0.0045570 |
| 0.0045002 |
| 0.0044493 |
| 0.0043870 |
| 0.0044205 |
| 0.0044194 |
| 0.0043643 |
| 0.0044066 |
| 0.0044002 |
| 0.0044092 |
| 0.0043762 |
| 0.0044074 |
| 0.0043870 |
| 0.0043850 |
| 0.0044296 |
| 0.0044304 |
| 0.0045410 |
| 0.0045420 |
| 0.0045945 |
| 0.0046072 |
| 0.0046022 |
| 0.0045811 |
| 0.0045503 |
| 0.0046144 |
| 0.0046614 |
| 0.0046246 |
| 0.0046074 |
| 0.0046288 |
| 0.0046532 |
| 0.0046029 |
| 0.0045315 |
| 0.0045294 |
| 0.0045866 |
| 0.0045290 |
| 0.0046190 |
| 0.0045325 |
| 0.0045399 |
| 0.0053026 |
| 0.0053351 |
| 0.0055739 |
| 0.0054480 |
| 0.0054512 |
| 0.0053926 |
| 0.0055459 |
| 0.0055452 |
| 0.0053622 |
| 0.0054013 |
| 0.0055339 |
| 0.0056204 |
| 0.0056307 |
| 0.0056715 |
| 0.0056884 |
| 0.0058109 |
| 0.0058310 |
| 0.0057925 |
| 0.0056902 |
| 0.0057361 |
| 0.0057932 |
| 0.0058161 |
| 0.0058211 |
| 0.0058073 |
| 0.0058116 |
| 0.0057347 |
| 0.0057590 |
| 0.0057228 |
| 0.0058317 |
| 0.0060685 |
| 0.0061425 |
| 0.0061394 |
| 0.0059331 |
| 0.0058138 |
| 0.0058076 |
| 0.0058439 |
| 0.0058131 |
| 0.0057641 |
| 0.0057800 |
| 0.0058465 |
| 0.0059047 |
| 0.0058404 |
| 0.0057696 |
| 0.0057257 |
| 0.0057008 |
| 0.0057477 |
| 0.0057140 |
| 0.0055318 |
| 0.0055474 |
| 0.0052494 |
| 0.0056296 |
| 0.0055739 |
| 0.0054807 |
| 0.0057645 |
| 0.0061204 |
| 0.0062568 |
| 0.0062171 |
| 0.0062918 |
| 0.0078781 |
| 0.0087026 |
| 0.0087504 |
| 0.0088102 |
| 0.0087544 |
| 0.0086620 |
| 0.0086141 |
| 0.0086165 |
| 0.0087299 |
| 0.0087169 |
| 0.0086325 |
| 0.0086299 |
| 0.0088076 |
| 0.0087077 |
| 0.0088325 |
| 0.0089506 |
| 0.0089385 |
| 0.0088396 |
| 0.0087228 |
| 0.0087871 |
| 0.0090197 |
| 0.0090941 |
| 0.0090021 |
| 0.0090192 |
| 0.0090262 |
| 0.0089738 |
| 0.0090712 |
| 0.0089659 |
| 0.0090394 |
| 0.0092703 |
| 0.0092001 |
| 0.0091320 |