История на дневни ставки NGN /DEM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 нигерийска найра = 0.0092861 германска марка
минимум на
1 нигерийска найра = 0.0011098 германска марка
Date | NGN/DEM |
---|---|
0.0013775 | |
0.0014864 | |
0.0015325 | |
0.0014502 | |
0.0012820 | |
0.0012796 | |
0.0011497 | |
0.0011247 | |
0.0011680 | |
0.0011585 | |
0.0012370 | |
0.0012231 | |
0.0020120 | |
0.0020013 | |
0.0019952 | |
0.0018652 | |
0.0020198 | |
0.0019710 | |
0.0023217 | |
0.0022667 | |
0.0022943 | |
0.0022630 | |
0.0022290 | |
0.0021788 | |
0.0022741 | |
0.0022709 | |
0.0023376 | |
0.0020954 | |
0.0024047 | |
0.0024114 | |
0.0024282 | |
0.0023667 | |
0.0023209 | |
0.0023405 | |
0.0023926 | |
0.0023382 | |
0.0023447 | |
0.0023396 | |
0.0023139 | |
0.0023390 | |
0.0022305 | |
0.0022382 | |
0.0022563 | |
0.0023486 | |
0.0022892 | |
0.0026044 | |
0.0039266 | |
0.0039440 | |
0.0039649 | |
0.0039117 | |
0.0038928 | |
0.0038586 | |
0.0038728 | |
0.0038529 | |
0.0038884 | |
0.0039589 | |
0.0039749 | |
0.0040054 | |
0.0039739 | |
0.0039575 | |
0.0039609 | |
0.0039141 | |
0.0039224 | |
0.0039488 | |
0.0039928 | |
0.0040939 | |
0.0041226 | |
0.0041061 | |
0.0041769 | |
0.0041967 | |
0.0042585 | |
0.0043105 | |
0.0042789 | |
0.0044216 | |
0.0044970 | |
0.0045136 | |
0.0045287 | |
0.0046526 | |
0.0046003 | |
0.0046877 | |
0.0045041 | |
0.0045582 | |
0.0045845 | |
0.0045834 | |
0.0046445 | |
0.0045456 | |
0.0046100 | |
0.0045160 | |
0.0045390 | |
0.0045717 | |
0.0046527 | |
0.0044858 | |
0.0044235 | |
0.0044294 | |
0.0045233 | |
0.0044080 | |
0.0043749 | |
0.0044057 | |
0.0045063 | |
0.0044531 | |
0.0044823 | |
0.0043977 | |
0.0042692 | |
0.0043011 | |
0.0043340 | |
0.0041927 | |
0.0041574 | |
0.0041610 | |
0.0041096 | |
0.0041885 | |
0.0041535 | |
0.0041290 | |
0.0041724 | |
0.0042024 | |
0.0041974 | |
0.0042064 | |
0.0042030 | |
0.0042050 | |
0.0042012 | |
0.0042164 | |
0.0041702 | |
0.0040936 | |
0.0040895 | |
0.0040858 | |
0.0040819 | |
0.0041212 | |
0.0040803 | |
0.0040534 | |
0.0040495 | |
0.0040212 | |
0.0040016 | |
0.0040261 | |
0.0040449 | |
0.0040332 | |
0.0040502 | |
0.0040014 | |
0.0040248 | |
0.0040382 | |
0.0040106 | |
0.0040060 | |
0.0039941 | |
0.0039949 | |
0.0039110 | |
0.0038889 | |
0.0038810 | |
0.0038910 | |
0.0039174 | |
0.0042339 | |
0.0042627 | |
0.0041218 | |
0.0039742 | |
0.0041905 | |
0.0040431 | |
0.0042079 | |
0.0041404 | |
0.0043374 | |
0.0042662 | |
0.0040563 | |
0.0040339 | |
0.0042597 | |
0.0041694 | |
0.0041625 | |
0.0041589 | |
0.0041490 | |
0.0041342 | |
0.0042003 | |
0.0041252 | |
0.0041907 | |
0.0042221 | |
0.0042747 | |
0.0043086 | |
0.0043338 | |
0.0043200 | |
0.0043802 | |
0.0043414 | |
0.0043506 | |
0.0043168 | |
0.0043316 | |
0.0043727 | |
0.0043583 | |
0.0042903 | |
0.0042794 | |
0.0042538 | |
0.0042981 | |
0.0043230 | |
0.0043331 | |
0.0043311 | |
0.0042715 | |
0.0043971 | |
0.0044488 | |
0.0044677 | |
0.0044877 | |
0.0044915 | |
0.0044511 | |
0.0044650 | |
0.0045419 | |
0.0045934 | |
0.0046375 | |
0.0046452 | |
0.0046001 | |
0.0046328 | |
0.0046731 | |
0.0046600 | |
0.0047830 | |
0.0045623 | |
0.0048074 | |
0.0047738 | |
0.0046813 | |
0.0048150 | |
0.0049594 | |
0.0049562 | |
0.0049214 | |
0.0048608 | |
0.0048942 | |
0.0048593 | |
0.0048428 | |
0.0048071 | |
0.0048115 | |
0.0048660 | |
0.0048369 | |
0.0048802 | |
0.0048732 | |
0.0049003 | |
0.0048742 | |
0.0049017 | |
0.0048557 | |
0.0048735 | |
0.0048516 | |
0.0048954 | |
0.0049199 | |
0.0049537 | |
0.0049197 | |
0.0049307 | |
0.0048992 | |
0.0049195 | |
0.0057490 | |
0.0048518 | |
0.0047929 | |
0.0048015 | |
0.0048578 | |
0.0048481 | |
0.0048250 | |
0.0048398 | |
0.0047834 | |
0.0047635 | |
0.0048305 | |
0.0056395 | |
0.0048307 | |
0.0048503 | |
0.0048634 | |
0.0048301 | |
0.0048503 | |
0.0048613 | |
0.0048268 | |
0.0048045 | |
0.0048267 | |
0.0048435 | |
0.0048080 | |
0.0047761 | |
0.0048388 | |
0.0047795 | |
0.0047536 | |
0.0047791 | |
0.0048001 | |
0.0047379 | |
0.0047273 | |
0.0047468 | |
0.0046850 | |
0.0046747 | |
0.0046694 | |
0.0047133 | |
0.0047347 | |
0.0047315 | |
0.0047381 | |
0.0047509 | |
0.0047099 | |
0.0047951 | |
0.0047234 | |
0.0047291 | |
0.0046924 | |
0.0046388 | |
0.0046868 | |
0.0046438 | |
0.0045727 | |
0.0046325 | |
0.0046509 | |
0.0046839 | |
0.0046324 | |
0.0047079 | |
0.0047587 | |
0.0046936 | |
0.0046277 | |
0.0046528 | |
0.0046269 | |
0.0046212 | |
0.0046647 | |
0.0046457 | |
0.0046703 | |
0.0046180 | |
0.0046335 | |
0.0046747 | |
0.0046041 | |
0.0045502 | |
0.0045570 | |
0.0045002 | |
0.0044493 | |
0.0043870 | |
0.0044205 | |
0.0044194 | |
0.0043643 | |
0.0044066 | |
0.0044002 | |
0.0044092 | |
0.0043762 | |
0.0044074 | |
0.0043870 | |
0.0043850 | |
0.0044296 | |
0.0044304 | |
0.0045410 | |
0.0045420 | |
0.0045945 | |
0.0046072 | |
0.0046022 | |
0.0045811 | |
0.0045503 | |
0.0046144 | |
0.0046614 | |
0.0046246 | |
0.0046074 | |
0.0046288 | |
0.0046532 | |
0.0046029 | |
0.0045315 | |
0.0045294 | |
0.0045866 | |
0.0045290 | |
0.0046190 | |
0.0045325 | |
0.0045399 | |
0.0053026 | |
0.0053351 | |
0.0055739 | |
0.0054480 | |
0.0054512 | |
0.0053926 | |
0.0055459 | |
0.0055452 | |
0.0053622 | |
0.0054013 | |
0.0055339 | |
0.0056204 | |
0.0056307 | |
0.0056715 | |
0.0056884 | |
0.0058109 | |
0.0058310 | |
0.0057925 | |
0.0056902 | |
0.0057361 | |
0.0057932 | |
0.0058161 | |
0.0058211 | |
0.0058073 | |
0.0058116 | |
0.0057347 | |
0.0057590 | |
0.0057228 | |
0.0058317 | |
0.0060685 | |
0.0061425 | |
0.0061394 | |
0.0059331 | |
0.0058138 | |
0.0058076 | |
0.0058439 | |
0.0058131 | |
0.0057641 | |
0.0057800 | |
0.0058465 | |
0.0059047 | |
0.0058404 | |
0.0057696 | |
0.0057257 | |
0.0057008 | |
0.0057477 | |
0.0057140 | |
0.0055318 | |
0.0055474 | |
0.0052494 | |
0.0056296 | |
0.0055739 | |
0.0054807 | |
0.0057645 | |
0.0061204 | |
0.0062568 | |
0.0062171 | |
0.0062918 | |
0.0078781 | |
0.0087026 | |
0.0087504 | |
0.0088102 | |
0.0087544 | |
0.0086620 | |
0.0086141 | |
0.0086165 | |
0.0087299 | |
0.0087169 | |
0.0086325 | |
0.0086299 | |
0.0088076 | |
0.0087077 | |
0.0088325 | |
0.0089506 | |
0.0089385 | |
0.0088396 | |
0.0087228 | |
0.0087871 | |
0.0090197 | |
0.0090941 | |
0.0090021 | |
0.0090192 | |
0.0090262 | |
0.0089738 | |
0.0090712 | |
0.0089659 | |
0.0090394 | |
0.0092703 | |
0.0092001 | |
0.0091320 |