Historique des taux quotidiens NGN /IEP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.0053333 livre irlandaise
le minimum le
1 naira nigérian = 0.0004469 livre irlandaise
Historique des prix IEP / NGN
Date | NGN/IEP |
| 0.0005547 |
| 0.0005985 |
| 0.0006171 |
| 0.0005840 |
| 0.0005162 |
| 0.0005153 |
| 0.0004630 |
| 0.0004529 |
| 0.0004703 |
| 0.0004665 |
| 0.0004981 |
| 0.0004925 |
| 0.0008102 |
| 0.0008059 |
| 0.0008034 |
| 0.0007511 |
| 0.0008133 |
| 0.0007937 |
| 0.0009349 |
| 0.0009128 |
| 0.0009238 |
| 0.0009113 |
| 0.0008976 |
| 0.0008773 |
| 0.0009157 |
| 0.0009144 |
| 0.0009413 |
| 0.0008438 |
| 0.0009683 |
| 0.0009710 |
| 0.0009778 |
| 0.0009530 |
| 0.0009346 |
| 0.0009425 |
| 0.0009635 |
| 0.0009416 |
| 0.0009442 |
| 0.0009421 |
| 0.0009317 |
| 0.0009418 |
| 0.0008982 |
| 0.0009013 |
| 0.0009086 |
| 0.0009457 |
| 0.0009218 |
| 0.0010487 |
| 0.0015812 |
| 0.0015881 |
| 0.0015966 |
| 0.0015751 |
| 0.0015675 |
| 0.0015538 |
| 0.0015595 |
| 0.0015515 |
| 0.0015658 |
| 0.0015941 |
| 0.0016006 |
| 0.0016129 |
| 0.0016002 |
| 0.0015936 |
| 0.0015949 |
| 0.0015761 |
| 0.0015795 |
| 0.0015901 |
| 0.0016078 |
| 0.0016485 |
| 0.0016601 |
| 0.0016534 |
| 0.0016819 |
| 0.0016899 |
| 0.0017148 |
| 0.0017357 |
| 0.0017230 |
| 0.0017805 |
| 0.0018108 |
| 0.0018175 |
| 0.0018236 |
| 0.0018735 |
| 0.0018524 |
| 0.0018876 |
| 0.0018137 |
| 0.0018355 |
| 0.0018461 |
| 0.0018456 |
| 0.0018702 |
| 0.0018304 |
| 0.0018563 |
| 0.0018185 |
| 0.0018278 |
| 0.0018409 |
| 0.0018735 |
| 0.0018063 |
| 0.0017812 |
| 0.0017836 |
| 0.0018214 |
| 0.0017750 |
| 0.0017617 |
| 0.0017741 |
| 0.0018146 |
| 0.0017931 |
| 0.0018049 |
| 0.0017709 |
| 0.0017191 |
| 0.0017320 |
| 0.0017452 |
| 0.0016883 |
| 0.0016741 |
| 0.0016756 |
| 0.0016548 |
| 0.0016866 |
| 0.0016725 |
| 0.0016626 |
| 0.0016801 |
| 0.0016922 |
| 0.0016902 |
| 0.0016938 |
| 0.0016924 |
| 0.0016933 |
| 0.0016917 |
| 0.0016979 |
| 0.0016792 |
| 0.0016484 |
| 0.0016467 |
| 0.0016452 |
| 0.0016437 |
| 0.0016595 |
| 0.0016430 |
| 0.0016322 |
| 0.0016307 |
| 0.0016192 |
| 0.0016113 |
| 0.0016212 |
| 0.0016288 |
| 0.0016241 |
| 0.0016309 |
| 0.0016113 |
| 0.0016207 |
| 0.0016261 |
| 0.0016149 |
| 0.0016131 |
| 0.0016083 |
| 0.0016086 |
| 0.0015749 |
| 0.0015660 |
| 0.0015628 |
| 0.0015668 |
| 0.0015774 |
| 0.0017049 |
| 0.0017165 |
| 0.0016597 |
| 0.0016003 |
| 0.0016874 |
| 0.0016281 |
| 0.0016944 |
| 0.0016672 |
| 0.0017465 |
| 0.0017179 |
| 0.0016334 |
| 0.0016243 |
| 0.0017153 |
| 0.0016789 |
| 0.0016761 |
| 0.0016747 |
| 0.0016707 |
| 0.0016647 |
| 0.0016914 |
| 0.0016611 |
| 0.0016875 |
| 0.0017002 |
| 0.0017213 |
| 0.0017350 |
| 0.0017451 |
| 0.0017396 |
| 0.0017638 |
| 0.0017482 |
| 0.0017519 |
| 0.0017383 |
| 0.0017442 |
| 0.0017608 |
| 0.0017550 |
| 0.0017276 |
| 0.0017232 |
| 0.0017129 |
| 0.0017307 |
| 0.0017408 |
| 0.0017448 |
| 0.0017440 |
| 0.0017200 |
| 0.0017706 |
| 0.0017914 |
| 0.0017990 |
| 0.0018071 |
| 0.0018086 |
| 0.0017923 |
| 0.0017980 |
| 0.0018289 |
| 0.0018497 |
| 0.0018674 |
| 0.0018705 |
| 0.0018523 |
| 0.0018655 |
| 0.0018817 |
| 0.0018765 |
| 0.0019260 |
| 0.0018371 |
| 0.0019358 |
| 0.0019223 |
| 0.0018851 |
| 0.0019389 |
| 0.0019970 |
| 0.0019958 |
| 0.0019817 |
| 0.0019573 |
| 0.0019708 |
| 0.0019567 |
| 0.0019501 |
| 0.0019357 |
| 0.0019375 |
| 0.0019594 |
| 0.0019477 |
| 0.0019652 |
| 0.0019623 |
| 0.0019732 |
| 0.0019627 |
| 0.0019738 |
| 0.0019553 |
| 0.0019624 |
| 0.0019536 |
| 0.0019713 |
| 0.0019811 |
| 0.0019947 |
| 0.0019810 |
| 0.0019855 |
| 0.0019728 |
| 0.0019809 |
| 0.0023150 |
| 0.0019537 |
| 0.0019300 |
| 0.0019334 |
| 0.0019561 |
| 0.0019522 |
| 0.0019429 |
| 0.0019489 |
| 0.0019262 |
| 0.0019182 |
| 0.0019451 |
| 0.0022709 |
| 0.0019452 |
| 0.0019531 |
| 0.0019584 |
| 0.0019449 |
| 0.0019531 |
| 0.0019575 |
| 0.0019436 |
| 0.0019347 |
| 0.0019436 |
| 0.0019504 |
| 0.0019361 |
| 0.0019232 |
| 0.0019485 |
| 0.0019246 |
| 0.0019142 |
| 0.0019244 |
| 0.0019329 |
| 0.0019078 |
| 0.0019036 |
| 0.0019114 |
| 0.0018865 |
| 0.0018824 |
| 0.0018802 |
| 0.0018979 |
| 0.0019065 |
| 0.0019053 |
| 0.0019079 |
| 0.0019131 |
| 0.0018965 |
| 0.0019309 |
| 0.0019020 |
| 0.0019043 |
| 0.0018895 |
| 0.0018679 |
| 0.0018873 |
| 0.0018699 |
| 0.0018413 |
| 0.0018654 |
| 0.0018728 |
| 0.0018861 |
| 0.0018653 |
| 0.0018958 |
| 0.0019162 |
| 0.0018900 |
| 0.0018635 |
| 0.0018736 |
| 0.0018632 |
| 0.0018608 |
| 0.0018784 |
| 0.0018707 |
| 0.0018806 |
| 0.0018596 |
| 0.0018658 |
| 0.0018824 |
| 0.0018539 |
| 0.0018322 |
| 0.0018350 |
| 0.0018121 |
| 0.0017916 |
| 0.0017665 |
| 0.0017800 |
| 0.0017796 |
| 0.0017574 |
| 0.0017744 |
| 0.0017718 |
| 0.0017755 |
| 0.0017622 |
| 0.0017747 |
| 0.0017665 |
| 0.0017657 |
| 0.0017837 |
| 0.0017840 |
| 0.0018285 |
| 0.0018290 |
| 0.0018501 |
| 0.0018552 |
| 0.0018532 |
| 0.0018447 |
| 0.0018323 |
| 0.0018581 |
| 0.0018770 |
| 0.0018622 |
| 0.0018553 |
| 0.0018639 |
| 0.0018737 |
| 0.0018535 |
| 0.0018247 |
| 0.0018239 |
| 0.0018469 |
| 0.0018237 |
| 0.0018600 |
| 0.0018251 |
| 0.0018281 |
| 0.0021352 |
| 0.0021483 |
| 0.0022445 |
| 0.0021938 |
| 0.0021951 |
| 0.0021715 |
| 0.0022332 |
| 0.0022329 |
| 0.0021592 |
| 0.0021750 |
| 0.0022284 |
| 0.0022632 |
| 0.0022673 |
| 0.0022838 |
| 0.0022906 |
| 0.0023399 |
| 0.0023480 |
| 0.0023325 |
| 0.0022913 |
| 0.0023098 |
| 0.0023328 |
| 0.0023420 |
| 0.0023440 |
| 0.0023384 |
| 0.0023402 |
| 0.0023092 |
| 0.0023190 |
| 0.0023044 |
| 0.0023483 |
| 0.0024437 |
| 0.0024734 |
| 0.0024722 |
| 0.0023891 |
| 0.0023411 |
| 0.0023386 |
| 0.0023532 |
| 0.0023408 |
| 0.0023211 |
| 0.0023275 |
| 0.0023542 |
| 0.0023777 |
| 0.0023518 |
| 0.0023233 |
| 0.0023056 |
| 0.0022956 |
| 0.0023145 |
| 0.0023009 |
| 0.0022275 |
| 0.0022338 |
| 0.0021138 |
| 0.0022669 |
| 0.0022445 |
| 0.0022069 |
| 0.0023212 |
| 0.0024645 |
| 0.0025195 |
| 0.0025035 |
| 0.0025335 |
| 0.0031723 |
| 0.0035043 |
| 0.0035236 |
| 0.0035476 |
| 0.0035252 |
| 0.0034880 |
| 0.0034687 |
| 0.0034697 |
| 0.0035153 |
| 0.0035101 |
| 0.0034761 |
| 0.0034750 |
| 0.0035466 |
| 0.0035064 |
| 0.0035566 |
| 0.0036042 |
| 0.0035993 |
| 0.0035595 |
| 0.0035124 |
| 0.0035383 |
| 0.0036320 |
| 0.0036620 |
| 0.0036249 |
| 0.0036318 |
| 0.0036346 |
| 0.0036135 |
| 0.0036527 |
| 0.0036104 |
| 0.0036399 |
| 0.0037329 |
| 0.0037046 |
| 0.0036772 |
| 0.0039844 |
| 0.0038344 |
| 0.0038759 |
| 0.0038491 |
| 0.0038684 |
| 0.0039119 |
| 0.0039451 |
| 0.0038750 |
| 0.0038834 |
| 0.0038489 |
| 0.0037782 |
| 0.0038114 |
| 0.0038193 |
| 0.0038150 |
| 0.0037500 |
| 0.0037481 |
| 0.0037758 |
| 0.0037902 |
| 0.0037778 |
| 0.0037287 |
| 0.0037731 |
| 0.0037478 |
| 0.0037461 |
| 0.0037234 |
| 0.0037502 |
| 0.0038430 |
| 0.0038108 |
| 0.0037546 |
| 0.0036739 |
| 0.0037341 |
| 0.0036790 |
| 0.0036383 |
| 0.0036922 |
| 0.0036603 |
| 0.0036412 |
| 0.0036375 |
| 0.0035394 |
| 0.0035591 |
| 0.0035777 |
| 0.0035224 |
| 0.0037397 |
| 0.0036903 |
| 0.0036998 |
| 0.0037169 |
| 0.0035904 |
| 0.0035085 |
| 0.0035508 |
| 0.0035900 |
| 0.0036301 |
| 0.0036121 |
| 0.0035972 |
| 0.0036812 |
| 0.0036924 |
| 0.0035848 |
| 0.0035633 |
| 0.0035145 |
| 0.0035022 |
| 0.0034845 |
| 0.0035175 |
| 0.0035843 |
| 0.0035653 |
| 0.0035306 |
| 0.0034358 |
| 0.0034878 |
| 0.0035761 |
| 0.0035226 |
| 0.0035809 |
| 0.0035913 |
| 0.0035670 |
| 0.0036314 |
| 0.0036516 |
| 0.0037204 |
| 0.0037372 |
| 0.0038294 |
| 0.0038020 |
| 0.0037762 |
| 0.0037886 |
| 0.0038558 |
| 0.0039810 |
| 0.0038723 |
| 0.0039041 |
| 0.0038746 |
| 0.0038739 |
| 0.0039136 |
| 0.0039823 |
| 0.0038412 |
| 0.0038416 |
| 0.0037636 |
| 0.0037626 |
| 0.0037180 |
| 0.0036834 |
| 0.0037392 |
| 0.0037284 |
| 0.0037878 |
| 0.0039577 |
| 0.0040356 |
| 0.0040447 |
| 0.0040972 |
| 0.0041247 |
| 0.0040802 |
| 0.0039585 |
| 0.0039872 |
| 0.0040408 |
| 0.0040440 |
| 0.0041633 |
| 0.0041869 |
| 0.0042396 |
| 0.0042096 |
| 0.0042525 |
| 0.0043628 |
| 0.0042216 |
| 0.0041847 |
| 0.0042221 |
| 0.0040212 |
| 0.0039481 |
| 0.0039218 |
| 0.0038870 |
| 0.0038708 |
| 0.0038914 |
| 0.0038851 |
| 0.0038915 |
| 0.0038258 |
| 0.0038606 |
| 0.0038686 |
| 0.0038421 |
| 0.0038278 |
| 0.0038003 |
| 0.0037510 |
| 0.0036972 |
| 0.0036293 |
| 0.0036139 |
| 0.0036596 |
| 0.0036566 |
| 0.0036874 |
| 0.0035807 |
| 0.0035285 |
| 0.0035283 |
| 0.0035056 |
| 0.0034576 |
| 0.0034519 |
| 0.0035131 |
| 0.0034913 |
| 0.0034714 |
| 0.0035633 |
| 0.0036629 |
| 0.0035632 |
| 0.0034588 |
| 0.0034993 |
| 0.0035621 |
| 0.0035715 |
| 0.0035251 |
| 0.0035609 |
| 0.0036025 |
| 0.0035072 |
| 0.0036964 |
| 0.0037263 |
| 0.0038070 |
| 0.0038112 |
| 0.0038068 |
| 0.0038364 |
| 0.0038627 |
| 0.0038268 |
| 0.0037243 |
| 0.0038232 |
| 0.0039252 |
| 0.0039361 |
| 0.0040081 |
| 0.0041004 |
| 0.0041347 |
| 0.0040016 |
| 0.0040074 |
| 0.0040616 |
| 0.0038926 |
| 0.0040901 |
| 0.0042308 |
| 0.0042301 |
| 0.0041751 |
| 0.0041345 |
| 0.0040881 |
| 0.0041384 |
| 0.0040014 |
| 0.0040861 |
| 0.0039364 |
| 0.0042433 |
| 0.0040447 |
| 0.0040565 |
| 0.0042922 |
| 0.0047074 |
| 0.0052282 |
| 0.0051702 |
| 0.0052710 |
| 0.0052307 |
| 0.0052485 |
| 0.0053331 |
| 0.0050040 |
| 0.0049319 |
| 0.0049378 |
| 0.0046270 |
| 0.0045412 |
| 0.0047159 |
| 0.0047334 |
| 0.0045749 |
| 0.0045252 |
| 0.0045436 |
| 0.0044576 |
| 0.0042806 |
| 0.0042338 |
| 0.0042079 |
| 0.0042061 |
| 0.0042589 |
| 0.0042398 |
| 0.0043029 |
| 0.0043122 |
| 0.0042482 |
| 0.0042969 |
| 0.0042316 |
| 0.0041252 |
| 0.0041268 |
| 0.0041341 |
| 0.0040952 |
| 0.0040300 |
| 0.0040549 |
| 0.0040848 |
| 0.0040685 |
| 0.0041772 |
| 0.0040877 |
| 0.0041879 |
| 0.0042281 |
| 0.0043301 |
| 0.0043737 |
| 0.0044190 |
| 0.0043255 |
| 0.0043363 |
| 0.0044350 |
| 0.0043053 |
| 0.0043582 |
| 0.0043749 |
| 0.0044499 |
| 0.0044524 |
| 0.0043538 |
| 0.0043537 |
| 0.0042887 |
| 0.0043435 |
| 0.0043748 |
| 0.0043688 |
| 0.0043807 |
| 0.0044402 |
| 0.0043921 |
| 0.0044192 |
| 0.0043760 |
| 0.0044131 |
| 0.0044731 |
| 0.0045081 |
| 0.0045473 |
| 0.0045371 |
| 0.0045986 |
| 0.0045340 |
| 0.0044750 |
| 0.0045115 |
| 0.0044687 |
| 0.0044729 |
| 0.0045282 |
| 0.0045275 |
| 0.0045799 |
| 0.0045978 |
| 0.0046122 |
| 0.0045691 |
| 0.0045801 |
| 0.0045761 |
| 0.0045483 |
| 0.0045238 |
| 0.0045166 |
| 0.0045328 |
| 0.0045368 |
| 0.0046026 |
| 0.0046026 |
| 0.0046184 |
| 0.0046226 |
| 0.0046630 |
| 0.0046930 |
| 0.0046673 |
| 0.0046753 |
| 0.0047325 |
| 0.0047426 |
| 0.0047408 |
| 0.0047343 |
| 0.0047480 |
| 0.0047187 |
| 0.0046606 |
| 0.0046652 |
| 0.0046911 |
| 0.0046435 |
| 0.0046144 |
| 0.0046834 |
| 0.0047458 |
| 0.0047903 |
| 0.0048299 |
| 0.0048254 |
| 0.0048942 |
| 0.0049079 |
| 0.0048710 |
| 0.0048266 |
| 0.0048145 |
| 0.0048414 |
| 0.0048303 |
| 0.0047778 |
| 0.0048031 |
| 0.0047598 |
| 0.0048300 |
| 0.0047784 |
| 0.0048109 |
| 0.0048631 |
| 0.0048968 |
| 0.0048220 |
| 0.0047941 |
| 0.0048856 |
| 0.0048863 |
| 0.0048706 |
| 0.0047470 |
| 0.0048087 |
| 0.0047723 |
| 0.0047813 |
| 0.0048242 |
| 0.0048711 |
| 0.0049479 |
| 0.0050100 |
| 0.0050471 |
| 0.0050478 |
| 0.0050804 |
| 0.0050268 |
| 0.0051079 |
| 0.0050804 |
| 0.0051540 |
| 0.0051061 |
| 0.0051070 |
| 0.0050904 |
| 0.0050335 |
| 0.0049480 |
| 0.0050279 |
| 0.0050308 |
| 0.0050962 |
| 0.0051337 |
| 0.0050701 |
| 0.0050554 |
| 0.0051328 |
| 0.0051019 |
| 0.0051355 |
| 0.0051582 |
| 0.0051315 |
| 0.0050268 |
| 0.0050256 |
| 0.0050171 |
| 0.0049784 |
| 0.0050694 |
| 0.0049560 |
| 0.0049351 |
| 0.0048625 |
| 0.0046939 |
| 0.0048804 |
| 0.0046821 |
| 0.0046443 |
| 0.0046530 |
| 0.0047105 |
| 0.0048660 |
| 0.0048433 |
| 0.0048801 |
| 0.0048987 |
| 0.0048317 |
| 0.0048434 |
| 0.0049011 |
| 0.0048385 |
| 0.0047359 |
| 0.0046951 |
| 0.0046985 |
| 0.0046375 |
| 0.0046280 |
| 0.0045798 |
| 0.0045654 |
| 0.0045847 |
| 0.0046242 |
| 0.0046062 |
| 0.0045152 |
| 0.0044528 |
| 0.0044964 |
| 0.0044795 |
| 0.0045546 |
| 0.0045678 |
| 0.0046386 |
| 0.0045383 |
| 0.0045426 |
| 0.0045285 |
| 0.0045330 |
| 0.0044062 |
| 0.0043396 |
| 0.0044201 |
| 0.0044510 |
| 0.0044117 |
| 0.0044625 |
| 0.0045572 |
| 0.0045740 |
| 0.0045798 |
| 0.0046432 |
| 0.0046254 |
| 0.0047440 |
| 0.0047943 |
| 0.0047649 |
| 0.0047895 |
| 0.0048635 |
| 0.0048143 |
| 0.0049073 |
| 0.0049076 |
| 0.0049718 |
| 0.0048116 |
| 0.0049246 |
| 0.0049477 |
| 0.0048845 |
| 0.0048508 |
| 0.0048493 |
| 0.0048236 |
| 0.0048576 |
| 0.0048225 |
| 0.0048147 |
| 0.0048352 |
| 0.0048380 |
| 0.0048861 |
| 0.0049295 |
| 0.0048946 |
| 0.0049167 |
| 0.0048076 |
| 0.0048293 |
| 0.0048466 |
| 0.0048486 |
| 0.0046533 |
| 0.0046571 |