Historique des taux quotidiens NGN /INR depuis le jeudi, 28 octobre 2004.
Le maximum a été atteint le
1 naira nigérian = 0.42328 roupie indienne
le minimum le
1 naira nigérian = 0.04977 roupie indienne
Historique des prix INR / NGN
Date | NGN/INR |
| 0.05388 |
| 0.05073 |
| 0.05006 |
| 0.05060 |
| 0.05045 |
| 0.05119 |
| 0.05120 |
| 0.05137 |
| 0.05154 |
| 0.05184 |
| 0.05021 |
| 0.05100 |
| 0.05118 |
| 0.05104 |
| 0.05279 |
| 0.05293 |
| 0.05250 |
| 0.05277 |
| 0.05268 |
| 0.05170 |
| 0.05272 |
| 0.05945 |
| 0.05936 |
| 0.05565 |
| 0.05508 |
| 0.05627 |
| 0.05562 |
| 0.05595 |
| 0.05621 |
| 0.05541 |
| 0.05720 |
| 0.06763 |
| 0.06297 |
| 0.06752 |
| 0.06952 |
| 0.06707 |
| 0.05870 |
| 0.05914 |
| 0.05299 |
| 0.05203 |
| 0.05374 |
| 0.05325 |
| 0.05658 |
| 0.05590 |
| 0.09176 |
| 0.09218 |
| 0.09221 |
| 0.08649 |
| 0.09392 |
| 0.09254 |
| 0.10879 |
| 0.10524 |
| 0.10525 |
| 0.10462 |
| 0.10413 |
| 0.10159 |
| 0.10351 |
| 0.10359 |
| 0.10560 |
| 0.09492 |
| 0.10796 |
| 0.10861 |
| 0.10846 |
| 0.10642 |
| 0.10561 |
| 0.10668 |
| 0.10922 |
| 0.10702 |
| 0.10858 |
| 0.10867 |
| 0.10778 |
| 0.10816 |
| 0.10322 |
| 0.10554 |
| 0.10477 |
| 0.10739 |
| 0.10472 |
| 0.11926 |
| 0.17791 |
| 0.17822 |
| 0.17924 |
| 0.17908 |
| 0.17804 |
| 0.17745 |
| 0.17764 |
| 0.17830 |
| 0.17811 |
| 0.17889 |
| 0.17778 |
| 0.17958 |
| 0.17950 |
| 0.17935 |
| 0.17981 |
| 0.17714 |
| 0.17767 |
| 0.17853 |
| 0.18006 |
| 0.18484 |
| 0.18593 |
| 0.18399 |
| 0.18607 |
| 0.18446 |
| 0.18389 |
| 0.18456 |
| 0.18286 |
| 0.18531 |
| 0.18805 |
| 0.18878 |
| 0.18735 |
| 0.19041 |
| 0.18849 |
| 0.18818 |
| 0.18411 |
| 0.18734 |
| 0.18681 |
| 0.18761 |
| 0.18853 |
| 0.18792 |
| 0.19135 |
| 0.18709 |
| 0.18915 |
| 0.18983 |
| 0.18994 |
| 0.18889 |
| 0.18770 |
| 0.18567 |
| 0.18827 |
| 0.18749 |
| 0.18688 |
| 0.18659 |
| 0.18714 |
| 0.18607 |
| 0.18431 |
| 0.18434 |
| 0.18350 |
| 0.18407 |
| 0.18561 |
| 0.18099 |
| 0.17991 |
| 0.18205 |
| 0.17949 |
| 0.17929 |
| 0.17950 |
| 0.17887 |
| 0.17900 |
| 0.18068 |
| 0.18231 |
| 0.18374 |
| 0.18390 |
| 0.18290 |
| 0.18207 |
| 0.18038 |
| 0.18039 |
| 0.17928 |
| 0.18149 |
| 0.18211 |
| 0.18236 |
| 0.18356 |
| 0.18076 |
| 0.17895 |
| 0.17885 |
| 0.17859 |
| 0.17760 |
| 0.17827 |
| 0.18000 |
| 0.18007 |
| 0.18100 |
| 0.18058 |
| 0.18047 |
| 0.18259 |
| 0.18134 |
| 0.18062 |
| 0.18096 |
| 0.18038 |
| 0.17739 |
| 0.17649 |
| 0.17595 |
| 0.17699 |
| 0.17842 |
| 0.19317 |
| 0.19405 |
| 0.19046 |
| 0.18323 |
| 0.19139 |
| 0.17901 |
| 0.18418 |
| 0.18283 |
| 0.19033 |
| 0.19272 |
| 0.19267 |
| 0.18280 |
| 0.18176 |
| 0.19142 |
| 0.18811 |
| 0.18858 |
| 0.18797 |
| 0.18964 |
| 0.18930 |
| 0.19303 |
| 0.19083 |
| 0.19172 |
| 0.19295 |
| 0.19307 |
| 0.19369 |
| 0.19558 |
| 0.19316 |
| 0.19413 |
| 0.19384 |
| 0.19214 |
| 0.19125 |
| 0.19090 |
| 0.19260 |
| 0.19287 |
| 0.19106 |
| 0.18994 |
| 0.19067 |
| 0.19229 |
| 0.19618 |
| 0.19469 |
| 0.19575 |
| 0.19227 |
| 0.19253 |
| 0.19409 |
| 0.19283 |
| 0.19487 |
| 0.19629 |
| 0.19607 |
| 0.19459 |
| 0.19510 |
| 0.19429 |
| 0.19567 |
| 0.19496 |
| 0.19397 |
| 0.19535 |
| 0.19884 |
| 0.19842 |
| 0.20064 |
| 0.19401 |
| 0.20259 |
| 0.20247 |
| 0.20309 |
| 0.19982 |
| 0.19821 |
| 0.19599 |
| 0.19574 |
| 0.19610 |
| 0.19702 |
| 0.19585 |
| 0.19500 |
| 0.19754 |
| 0.19654 |
| 0.19654 |
| 0.19527 |
| 0.19592 |
| 0.19770 |
| 0.19777 |
| 0.19855 |
| 0.19793 |
| 0.19557 |
| 0.19566 |
| 0.19618 |
| 0.19663 |
| 0.19622 |
| 0.19502 |
| 0.19579 |
| 0.19905 |
| 0.19862 |
| 0.19847 |
| 0.23501 |
| 0.19728 |
| 0.19593 |
| 0.19640 |
| 0.19026 |
| 0.19145 |
| 0.19039 |
| 0.19047 |
| 0.19023 |
| 0.19229 |
| 0.19372 |
| 0.22693 |
| 0.19214 |
| 0.19293 |
| 0.19396 |
| 0.19586 |
| 0.19281 |
| 0.19410 |
| 0.19366 |
| 0.19290 |
| 0.19323 |
| 0.19203 |
| 0.19175 |
| 0.18998 |
| 0.19443 |
| 0.19644 |
| 0.19566 |
| 0.19732 |
| 0.19718 |
| 0.19860 |
| 0.19642 |
| 0.19644 |
| 0.19456 |
| 0.19156 |
| 0.19086 |
| 0.19266 |
| 0.19672 |
| 0.19923 |
| 0.19399 |
| 0.19496 |
| 0.19779 |
| 0.20071 |
| 0.20073 |
| 0.20248 |
| 0.20273 |
| 0.20267 |
| 0.20351 |
| 0.20167 |
| 0.19973 |
| 0.20050 |
| 0.20011 |
| 0.19792 |
| 0.19359 |
| 0.19299 |
| 0.19406 |
| 0.19090 |
| 0.19029 |
| 0.19180 |
| 0.18972 |
| 0.19075 |
| 0.19076 |
| 0.18932 |
| 0.18906 |
| 0.18762 |
| 0.18591 |
| 0.18733 |
| 0.18904 |
| 0.18789 |
| 0.18663 |
| 0.18475 |
| 0.18486 |
| 0.18178 |
| 0.18067 |
| 0.18096 |
| 0.17986 |
| 0.18128 |
| 0.18031 |
| 0.18047 |
| 0.17988 |
| 0.17900 |
| 0.17821 |
| 0.17842 |
| 0.17676 |
| 0.17735 |
| 0.17653 |
| 0.17637 |
| 0.17818 |
| 0.17854 |
| 0.17824 |
| 0.17834 |
| 0.17891 |
| 0.17849 |
| 0.18010 |
| 0.18195 |
| 0.18146 |
| 0.18030 |
| 0.18079 |
| 0.17981 |
| 0.18180 |
| 0.18305 |
| 0.18213 |
| 0.17797 |
| 0.17719 |
| 0.17860 |
| 0.17675 |
| 0.17899 |
| 0.17516 |
| 0.17486 |
| 0.20575 |
| 0.20438 |
| 0.21037 |
| 0.20467 |
| 0.20556 |
| 0.19867 |
| 0.20382 |
| 0.20471 |
| 0.19862 |
| 0.19831 |
| 0.20512 |
| 0.20214 |
| 0.20255 |
| 0.20333 |
| 0.20391 |
| 0.20383 |
| 0.20407 |
| 0.20530 |
| 0.20537 |
| 0.20580 |
| 0.20877 |
| 0.20975 |
| 0.21021 |
| 0.21087 |
| 0.21065 |
| 0.21177 |
| 0.21387 |
| 0.21455 |
| 0.21532 |
| 0.22379 |
| 0.22394 |
| 0.22250 |
| 0.21414 |
| 0.21328 |
| 0.21737 |
| 0.21752 |
| 0.21561 |
| 0.21470 |
| 0.21799 |
| 0.21885 |
| 0.21961 |
| 0.21950 |
| 0.21859 |
| 0.21840 |
| 0.21840 |
| 0.21999 |
| 0.21929 |
| 0.20971 |
| 0.21320 |
| 0.20420 |
| 0.21531 |
| 0.21111 |
| 0.20875 |
| 0.21846 |
| 0.23262 |
| 0.23736 |
| 0.23817 |
| 0.24066 |
| 0.30793 |
| 0.33581 |
| 0.33682 |
| 0.33701 |
| 0.33859 |
| 0.33571 |
| 0.33487 |
| 0.33395 |
| 0.33457 |
| 0.33484 |
| 0.33440 |
| 0.33400 |
| 0.33614 |
| 0.33363 |
| 0.33672 |
| 0.33692 |
| 0.34527 |
| 0.34436 |
| 0.34337 |
| 0.34039 |
| 0.34152 |
| 0.34007 |
| 0.33957 |
| 0.33507 |
| 0.33280 |
| 0.33215 |
| 0.33396 |
| 0.33643 |
| 0.33632 |
| 0.33484 |
| 0.33248 |
| 0.33209 |
| 0.33323 |
| 0.32953 |
| 0.32637 |
| 0.32576 |
| 0.32545 |
| 0.32733 |
| 0.33289 |
| 0.33028 |
| 0.33293 |
| 0.33603 |
| 0.33330 |
| 0.33538 |
| 0.32905 |
| 0.32020 |
| 0.32221 |
| 0.32252 |
| 0.31934 |
| 0.31880 |
| 0.31812 |
| 0.32027 |
| 0.31906 |
| 0.32211 |
| 0.32174 |
| 0.32020 |
| 0.31936 |
| 0.31940 |
| 0.32049 |
| 0.31955 |
| 0.31891 |
| 0.31672 |
| 0.31338 |
| 0.31204 |
| 0.31432 |
| 0.31296 |
| 0.31542 |
| 0.31393 |
| 0.30649 |
| 0.31067 |
| 0.30865 |
| 0.31779 |
| 0.32600 |
| 0.32118 |
| 0.33004 |
| 0.34136 |
| 0.34535 |
| 0.34851 |
| 0.34356 |
| 0.35153 |
| 0.34080 |
| 0.33926 |
| 0.35343 |
| 0.35852 |
| 0.36668 |
| 0.37043 |
| 0.37186 |
| 0.37061 |
| 0.37246 |
| 0.37519 |
| 0.37520 |
| 0.37164 |
| 0.37505 |
| 0.37176 |
| 0.37244 |
| 0.37325 |
| 0.37493 |
| 0.37617 |
| 0.37802 |
| 0.37076 |
| 0.37178 |
| 0.37031 |
| 0.36826 |
| 0.36886 |
| 0.36976 |
| 0.36877 |
| 0.36252 |
| 0.36444 |
| 0.36115 |
| 0.35972 |
| 0.37117 |
| 0.37859 |
| 0.37686 |
| 0.37177 |
| 0.37389 |
| 0.36671 |
| 0.36325 |
| 0.36907 |
| 0.37163 |
| 0.37015 |
| 0.37726 |
| 0.37677 |
| 0.37927 |
| 0.38171 |
| 0.38469 |
| 0.38912 |
| 0.38551 |
| 0.38528 |
| 0.39101 |
| 0.38381 |
| 0.38809 |
| 0.39010 |
| 0.38581 |
| 0.39299 |
| 0.39374 |
| 0.39318 |
| 0.39777 |
| 0.38973 |
| 0.38737 |
| 0.38377 |
| 0.38251 |
| 0.38369 |
| 0.38964 |
| 0.39073 |
| 0.38785 |
| 0.39793 |
| 0.40614 |
| 0.39820 |
| 0.39028 |
| 0.38062 |
| 0.38113 |
| 0.36897 |
| 0.36965 |
| 0.37124 |
| 0.37602 |
| 0.36690 |
| 0.37001 |
| 0.35911 |
| 0.36335 |
| 0.35843 |
| 0.35149 |
| 0.34770 |
| 0.34795 |
| 0.34183 |
| 0.34236 |
| 0.34073 |
| 0.34538 |
| 0.34675 |
| 0.34267 |
| 0.34083 |
| 0.34054 |
| 0.34444 |
| 0.34885 |
| 0.34057 |
| 0.34419 |
| 0.34217 |
| 0.33843 |
| 0.34300 |
| 0.34196 |
| 0.34863 |
| 0.35117 |
| 0.35178 |
| 0.34953 |
| 0.34771 |
| 0.34693 |
| 0.34812 |
| 0.35376 |
| 0.34824 |
| 0.34805 |
| 0.34744 |
| 0.34424 |
| 0.33987 |
| 0.33676 |
| 0.33440 |
| 0.33318 |
| 0.33944 |
| 0.34232 |
| 0.35092 |
| 0.35139 |
| 0.35170 |
| 0.35309 |
| 0.34959 |
| 0.34413 |
| 0.34512 |
| 0.34686 |
| 0.34117 |
| 0.34776 |
| 0.33971 |
| 0.35069 |
| 0.34396 |
| 0.34203 |
| 0.34518 |
| 0.34688 |
| 0.34595 |
| 0.34163 |
| 0.33742 |
| 0.33438 |
| 0.33393 |
| 0.32792 |
| 0.32440 |
| 0.32236 |
| 0.32440 |
| 0.31825 |
| 0.31614 |
| 0.31591 |
| 0.31381 |
| 0.31195 |
| 0.30887 |
| 0.30599 |
| 0.30842 |
| 0.31025 |
| 0.31786 |
| 0.32378 |
| 0.32856 |
| 0.32151 |
| 0.32598 |
| 0.32526 |
| 0.31822 |
| 0.32486 |
| 0.32758 |
| 0.31745 |
| 0.31149 |
| 0.30424 |
| 0.31303 |
| 0.30613 |
| 0.29822 |
| 0.30917 |
| 0.31294 |
| 0.30699 |
| 0.30388 |
| 0.29609 |
| 0.29737 |
| 0.29572 |
| 0.29772 |
| 0.29496 |
| 0.28852 |
| 0.29141 |
| 0.29322 |
| 0.29267 |
| 0.29370 |
| 0.29057 |
| 0.28687 |
| 0.28702 |
| 0.28904 |
| 0.28771 |
| 0.28865 |
| 0.28995 |
| 0.28734 |
| 0.28696 |
| 0.28682 |
| 0.28719 |
| 0.28654 |
| 0.28742 |
| 0.28787 |
| 0.28936 |
| 0.29033 |
| 0.29186 |
| 0.29496 |
| 0.29219 |
| 0.29782 |
| 0.29747 |
| 0.30161 |
| 0.29885 |
| 0.29688 |
| 0.29728 |
| 0.29310 |
| 0.29476 |
| 0.29321 |
| 0.29674 |
| 0.29678 |
| 0.30434 |
| 0.30201 |
| 0.29920 |
| 0.29517 |
| 0.29476 |
| 0.29301 |
| 0.28942 |
| 0.29299 |
| 0.28868 |
| 0.29148 |
| 0.30006 |
| 0.30548 |
| 0.30777 |
| 0.30933 |
| 0.30930 |
| 0.31057 |
| 0.30672 |
| 0.30726 |
| 0.31310 |
| 0.31328 |
| 0.31103 |
| 0.31180 |
| 0.30609 |
| 0.30180 |
| 0.30723 |
| 0.31158 |
| 0.30647 |
| 0.30889 |
| 0.30194 |
| 0.29430 |
| 0.29425 |
| 0.29488 |
| 0.29717 |
| 0.29649 |
| 0.29636 |
| 0.29862 |
| 0.30447 |
| 0.30271 |
| 0.30389 |
| 0.30626 |
| 0.30628 |
| 0.30658 |
| 0.30880 |
| 0.30689 |
| 0.30669 |
| 0.30200 |
| 0.30221 |
| 0.30992 |
| 0.31086 |
| 0.31354 |
| 0.31077 |
| 0.30872 |
| 0.31217 |
| 0.30945 |
| 0.30310 |
| 0.30497 |
| 0.30958 |
| 0.30902 |
| 0.30338 |
| 0.31063 |
| 0.32332 |
| 0.31643 |
| 0.30968 |
| 0.31589 |
| 0.31526 |
| 0.31698 |
| 0.31086 |
| 0.31113 |
| 0.30917 |
| 0.30433 |
| 0.32178 |
| 0.32401 |
| 0.33159 |
| 0.32751 |
| 0.32676 |
| 0.32725 |
| 0.32282 |
| 0.32059 |
| 0.31448 |
| 0.32102 |
| 0.32190 |
| 0.33615 |
| 0.33798 |
| 0.34170 |
| 0.33954 |
| 0.33800 |
| 0.34101 |
| 0.34801 |
| 0.33863 |
| 0.34656 |
| 0.35179 |
| 0.35085 |
| 0.33521 |
| 0.32688 |
| 0.32856 |
| 0.32804 |
| 0.32370 |
| 0.33226 |
| 0.32599 |
| 0.35505 |
| 0.34972 |
| 0.34315 |
| 0.35435 |
| 0.38227 |
| 0.41963 |
| 0.42211 |
| 0.41760 |
| 0.40134 |
| 0.41035 |
| 0.42130 |
| 0.41512 |
| 0.40835 |
| 0.40415 |
| 0.39618 |
| 0.38565 |
| 0.38982 |
| 0.37905 |
| 0.37496 |
| 0.37116 |
| 0.36971 |
| 0.35662 |
| 0.35956 |
| 0.36016 |
| 0.36202 |
| 0.36363 |
| 0.36724 |
| 0.36434 |
| 0.36409 |
| 0.36415 |
| 0.36258 |
| 0.35961 |
| 0.36122 |
| 0.34503 |
| 0.34174 |
| 0.33082 |
| 0.32652 |
| 0.32487 |
| 0.32503 |
| 0.32560 |
| 0.32652 |
| 0.32810 |
| 0.33129 |
| 0.32997 |
| 0.32898 |
| 0.32517 |
| 0.32312 |
| 0.32292 |
| 0.31947 |
| 0.31989 |
| 0.32175 |
| 0.31847 |
| 0.31866 |
| 0.31955 |
| 0.32031 |
| 0.32115 |
| 0.31974 |
| 0.31970 |
| 0.32073 |
| 0.31747 |
| 0.31766 |
| 0.31499 |
| 0.31534 |
| 0.31751 |
| 0.31053 |
| 0.31203 |
| 0.31423 |
| 0.31258 |
| 0.31909 |
| 0.31943 |
| 0.31992 |
| 0.32205 |
| 0.32259 |
| 0.31766 |
| 0.31553 |
| 0.31615 |
| 0.31473 |
| 0.31526 |
| 0.31583 |
| 0.31731 |
| 0.31900 |
| 0.31777 |
| 0.31778 |
| 0.31589 |
| 0.31642 |
| 0.31669 |
| 0.31793 |
| 0.31780 |
| 0.32112 |
| 0.32470 |
| 0.32607 |
| 0.33334 |
| 0.33652 |
| 0.33797 |
| 0.34347 |
| 0.34436 |
| 0.34655 |
| 0.34372 |
| 0.34342 |
| 0.34271 |
| 0.34294 |
| 0.34391 |
| 0.34367 |
| 0.34523 |
| 0.34614 |
| 0.34503 |
| 0.34605 |
| 0.34821 |
| 0.34887 |
| 0.34744 |
| 0.34803 |
| 0.34691 |
| 0.34974 |
| 0.34967 |
| 0.35015 |
| 0.35349 |
| 0.35434 |
| 0.35607 |
| 0.35771 |
| 0.35766 |
| 0.35956 |
| 0.35993 |
| 0.36134 |
| 0.36256 |
| 0.36211 |
| 0.36326 |
| 0.36284 |
| 0.36275 |
| 0.36543 |
| 0.36356 |
| 0.35881 |
| 0.35825 |
| 0.36085 |
| 0.35754 |
| 0.35663 |
| 0.35658 |
| 0.35818 |
| 0.35379 |
| 0.35311 |
| 0.34928 |
| 0.34913 |
| 0.34936 |
| 0.35023 |
| 0.34659 |
| 0.34537 |
| 0.34581 |
| 0.34420 |
| 0.34397 |
| 0.34257 |
| 0.34474 |
| 0.34345 |
| 0.34100 |
| 0.34168 |
| 0.34037 |
| 0.34113 |
| 0.34187 |
| 0.34119 |
| 0.34488 |
| 0.34847 |
| 0.34756 |
| 0.35315 |
| 0.35556 |
| 0.35163 |
| 0.35012 |
| 0.34920 |
| 0.35252 |
| 0.34525 |
| 0.34484 |
| 0.34388 |
| 0.34111 |
| 0.33945 |
| 0.33285 |
| 0.33378 |
| 0.33196 |
| 0.32743 |
| 0.33291 |
| 0.31700 |
| 0.31705 |
| 0.31754 |
| 0.31652 |
| 0.32401 |
| 0.32297 |
| 0.32530 |
| 0.32254 |
| 0.32421 |
| 0.32559 |
| 0.32763 |
| 0.32863 |
| 0.32728 |
| 0.32593 |
| 0.32746 |
| 0.32846 |
| 0.32898 |
| 0.32972 |
| 0.32975 |
| 0.32977 |
| 0.32985 |
| 0.32958 |
| 0.32974 |
| 0.32852 |
| 0.32866 |
| 0.32872 |
| 0.33089 |
| 0.32839 |
| 0.32707 |
| 0.32815 |
| 0.32894 |
| 0.32828 |
| 0.33036 |
| 0.32734 |
| 0.32816 |
| 0.32957 |
| 0.33198 |
| 0.32752 |
| 0.33617 |
| 0.33940 |
| 0.33863 |
| 0.33885 |
| 0.34073 |