ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /INR ตั้งแต่ พุธ, 27 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 0.42328 รูปีอินเดีย
ขั้นต่ำใน
1 ไนราไนจีเรีย = 0.04977 รูปีอินเดีย
Date | NGN/INR |
---|---|
0.05388 | |
0.05073 | |
0.05006 | |
0.05060 | |
0.05045 | |
0.05119 | |
0.05120 | |
0.05137 | |
0.05154 | |
0.05184 | |
0.05021 | |
0.05100 | |
0.05118 | |
0.05104 | |
0.05279 | |
0.05293 | |
0.05250 | |
0.05277 | |
0.05268 | |
0.05170 | |
0.05272 | |
0.05945 | |
0.05936 | |
0.05565 | |
0.05508 | |
0.05627 | |
0.05562 | |
0.05595 | |
0.05621 | |
0.05541 | |
0.05720 | |
0.06763 | |
0.06297 | |
0.06752 | |
0.06952 | |
0.06707 | |
0.05870 | |
0.05914 | |
0.05299 | |
0.05203 | |
0.05374 | |
0.05325 | |
0.05658 | |
0.05590 | |
0.09176 | |
0.09218 | |
0.09221 | |
0.08649 | |
0.09392 | |
0.09254 | |
0.10879 | |
0.10524 | |
0.10525 | |
0.10462 | |
0.10413 | |
0.10159 | |
0.10351 | |
0.10359 | |
0.10560 | |
0.09492 | |
0.10796 | |
0.10861 | |
0.10846 | |
0.10642 | |
0.10561 | |
0.10668 | |
0.10922 | |
0.10702 | |
0.10858 | |
0.10867 | |
0.10778 | |
0.10816 | |
0.10322 | |
0.10554 | |
0.10477 | |
0.10739 | |
0.10472 | |
0.11926 | |
0.17791 | |
0.17822 | |
0.17924 | |
0.17908 | |
0.17804 | |
0.17745 | |
0.17764 | |
0.17830 | |
0.17811 | |
0.17889 | |
0.17778 | |
0.17958 | |
0.17950 | |
0.17935 | |
0.17981 | |
0.17714 | |
0.17767 | |
0.17853 | |
0.18006 | |
0.18484 | |
0.18593 | |
0.18399 | |
0.18607 | |
0.18446 | |
0.18389 | |
0.18456 | |
0.18286 | |
0.18531 | |
0.18805 | |
0.18878 | |
0.18735 | |
0.19041 | |
0.18849 | |
0.18818 | |
0.18411 | |
0.18734 | |
0.18681 | |
0.18761 | |
0.18853 | |
0.18792 | |
0.19135 | |
0.18709 | |
0.18915 | |
0.18983 | |
0.18994 | |
0.18889 | |
0.18770 | |
0.18567 | |
0.18827 | |
0.18749 | |
0.18688 | |
0.18659 | |
0.18714 | |
0.18607 | |
0.18431 | |
0.18434 | |
0.18350 | |
0.18407 | |
0.18561 | |
0.18099 | |
0.17991 | |
0.18205 | |
0.17949 | |
0.17929 | |
0.17950 | |
0.17887 | |
0.17900 | |
0.18068 | |
0.18231 | |
0.18374 | |
0.18390 | |
0.18290 | |
0.18207 | |
0.18038 | |
0.18039 | |
0.17928 | |
0.18149 | |
0.18211 | |
0.18236 | |
0.18356 | |
0.18076 | |
0.17895 | |
0.17885 | |
0.17859 | |
0.17760 | |
0.17827 | |
0.18000 | |
0.18007 | |
0.18100 | |
0.18058 | |
0.18047 | |
0.18259 | |
0.18134 | |
0.18062 | |
0.18096 | |
0.18038 | |
0.17739 | |
0.17649 | |
0.17595 | |
0.17699 | |
0.17842 | |
0.19317 | |
0.19405 | |
0.19046 | |
0.18323 | |
0.19139 | |
0.17901 | |
0.18418 | |
0.18283 | |
0.19033 | |
0.19272 | |
0.19267 | |
0.18280 | |
0.18176 | |
0.19142 | |
0.18811 | |
0.18858 | |
0.18797 | |
0.18964 | |
0.18930 | |
0.19303 | |
0.19083 | |
0.19172 | |
0.19295 | |
0.19307 | |
0.19369 | |
0.19558 | |
0.19316 | |
0.19413 | |
0.19384 | |
0.19214 | |
0.19125 | |
0.19090 | |
0.19260 | |
0.19287 | |
0.19106 | |
0.18994 | |
0.19067 | |
0.19229 | |
0.19618 | |
0.19469 | |
0.19575 | |
0.19227 | |
0.19253 | |
0.19409 | |
0.19283 | |
0.19487 | |
0.19629 | |
0.19607 | |
0.19459 | |
0.19510 | |
0.19429 | |
0.19567 | |
0.19496 | |
0.19397 | |
0.19535 | |
0.19884 | |
0.19842 | |
0.20064 | |
0.19401 | |
0.20259 | |
0.20247 | |
0.20309 | |
0.19982 | |
0.19821 | |
0.19599 | |
0.19574 | |
0.19610 | |
0.19702 | |
0.19585 | |
0.19500 | |
0.19754 | |
0.19654 | |
0.19654 | |
0.19527 | |
0.19592 | |
0.19770 | |
0.19777 | |
0.19855 | |
0.19793 | |
0.19557 | |
0.19566 | |
0.19618 | |
0.19663 | |
0.19622 | |
0.19502 | |
0.19579 | |
0.19905 | |
0.19862 | |
0.19847 | |
0.23501 | |
0.19728 | |
0.19593 | |
0.19640 | |
0.19026 | |
0.19145 | |
0.19039 | |
0.19047 | |
0.19023 | |
0.19229 | |
0.19372 | |
0.22693 | |
0.19214 | |
0.19293 | |
0.19396 | |
0.19586 | |
0.19281 | |
0.19410 | |
0.19366 | |
0.19290 | |
0.19323 | |
0.19203 | |
0.19175 | |
0.18998 | |
0.19443 | |
0.19644 | |
0.19566 | |
0.19732 | |
0.19718 | |
0.19860 | |
0.19642 | |
0.19644 | |
0.19456 | |
0.19156 | |
0.19086 | |
0.19266 | |
0.19672 | |
0.19923 | |
0.19399 | |
0.19496 | |
0.19779 | |
0.20071 | |
0.20073 | |
0.20248 | |
0.20273 | |
0.20267 | |
0.20351 | |
0.20167 | |
0.19973 | |
0.20050 | |
0.20011 | |
0.19792 | |
0.19359 | |
0.19299 | |
0.19406 | |
0.19090 | |
0.19029 | |
0.19180 | |
0.18972 | |
0.19075 | |
0.19076 | |
0.18932 | |
0.18906 | |
0.18762 | |
0.18591 | |
0.18733 | |
0.18904 | |
0.18789 | |
0.18663 | |
0.18475 | |
0.18486 | |
0.18178 | |
0.18067 | |
0.18096 | |
0.17986 | |
0.18128 | |
0.18031 | |
0.18047 | |
0.17988 | |
0.17900 | |
0.17821 | |
0.17842 | |
0.17676 | |
0.17735 | |
0.17653 | |
0.17637 | |
0.17818 | |
0.17854 | |
0.17824 | |
0.17834 | |
0.17891 | |
0.17849 | |
0.18010 | |
0.18195 | |
0.18146 | |
0.18030 | |
0.18079 | |
0.17981 | |
0.18180 | |
0.18305 | |
0.18213 | |
0.17797 | |
0.17719 | |
0.17860 | |
0.17675 | |
0.17899 | |
0.17516 | |
0.17486 | |
0.20575 | |
0.20438 | |
0.21037 | |
0.20467 | |
0.20556 | |
0.19867 | |
0.20382 | |
0.20471 | |
0.19862 | |
0.19831 | |
0.20512 | |
0.20214 | |
0.20255 | |
0.20333 | |
0.20391 | |
0.20383 | |
0.20407 | |
0.20530 | |
0.20537 | |
0.20580 | |
0.20877 | |
0.20975 | |
0.21021 | |
0.21087 | |
0.21065 | |
0.21177 | |
0.21387 | |
0.21455 | |
0.21532 | |
0.22379 | |
0.22394 | |
0.22250 | |
0.21414 | |
0.21328 | |
0.21737 | |
0.21752 | |
0.21561 | |
0.21470 | |
0.21799 | |
0.21885 | |
0.21961 | |
0.21950 | |
0.21859 | |
0.21840 | |
0.21840 | |
0.21999 | |
0.21929 | |
0.20971 | |
0.21320 | |
0.20420 | |
0.21531 | |
0.21111 | |
0.20875 | |
0.21846 | |
0.23262 | |
0.23736 | |
0.23817 | |
0.24066 | |
0.30793 | |
0.33581 | |
0.33682 | |
0.33701 | |
0.33859 | |
0.33571 | |
0.33487 | |
0.33395 | |
0.33457 | |
0.33484 | |
0.33440 | |
0.33400 | |
0.33614 | |
0.33363 | |
0.33672 | |
0.33692 | |
0.34527 | |
0.34436 | |
0.34337 | |
0.34039 | |
0.34152 | |
0.34007 | |
0.33957 | |
0.33507 | |
0.33280 | |
0.33215 | |
0.33396 | |
0.33643 | |
0.33632 | |
0.33484 | |
0.33248 | |
0.33209 | |
0.33323 | |
0.32953 | |
0.32637 | |
0.32576 | |
0.32545 | |
0.32733 | |
0.33289 | |
0.33028 | |
0.33293 | |
0.33603 | |
0.33330 | |
0.33538 | |
0.32905 | |
0.32020 | |
0.32221 | |
0.32252 | |
0.31934 | |
0.31880 | |
0.31812 | |
0.32027 | |
0.31906 | |
0.32211 | |
0.32174 | |
0.32020 | |
0.31936 | |
0.31940 | |
0.32049 | |
0.31955 | |
0.31891 | |
0.31672 | |
0.31338 | |
0.31204 | |
0.31432 | |
0.31296 | |
0.31542 | |
0.31393 | |
0.30649 | |
0.31067 | |
0.30865 | |
0.31779 | |
0.32600 | |
0.32118 | |
0.33004 | |
0.34136 | |
0.34535 | |
0.34851 | |
0.34356 | |
0.35153 | |
0.34080 | |
0.33926 | |
0.35343 | |
0.35852 | |
0.36668 | |
0.37043 | |
0.37186 | |
0.37061 | |
0.37246 | |
0.37519 | |
0.37520 | |
0.37164 | |
0.37505 | |
0.37176 | |
0.37244 | |
0.37325 | |
0.37493 | |
0.37617 | |
0.37802 | |
0.37076 | |
0.37178 | |
0.37031 | |
0.36826 | |
0.36886 | |
0.36976 | |
0.36877 | |
0.36252 | |
0.36444 | |
0.36115 | |
0.35972 | |
0.37117 | |
0.37859 | |
0.37686 | |
0.37177 | |
0.37389 | |
0.36671 | |
0.36325 | |
0.36907 | |
0.37163 | |
0.37015 | |
0.37726 | |
0.37677 | |
0.37927 | |
0.38171 | |
0.38469 | |
0.38912 | |
0.38551 | |
0.38528 | |
0.39101 | |
0.38381 | |
0.38809 | |
0.39010 | |
0.38581 | |
0.39299 | |
0.39374 | |
0.39318 | |
0.39777 | |
0.38973 | |
0.38737 | |
0.38377 | |
0.38251 | |
0.38369 | |
0.38964 | |
0.39073 | |
0.38785 | |
0.39793 | |
0.40614 | |
0.39820 | |
0.39028 | |
0.38062 | |
0.38113 | |
0.36897 | |
0.36965 | |
0.37124 | |
0.37602 | |
0.36690 | |
0.37001 | |
0.35911 | |
0.36335 | |
0.35843 | |
0.35149 | |
0.34770 | |
0.34795 | |
0.34183 | |
0.34236 | |
0.34073 | |
0.34538 | |
0.34675 | |
0.34267 | |
0.34083 | |
0.34054 | |
0.34444 | |
0.34885 | |
0.34057 | |
0.34419 | |
0.34217 | |
0.33843 | |
0.34300 | |
0.34196 | |
0.34863 | |
0.35117 | |
0.35178 | |
0.34953 | |
0.34771 | |
0.34693 | |
0.34812 | |
0.35376 | |
0.34824 | |
0.34805 | |
0.34744 | |
0.34424 | |
0.33987 | |
0.33676 | |
0.33440 | |
0.33318 | |
0.33944 | |
0.34232 | |
0.35092 | |
0.35139 | |
0.35170 | |
0.35309 | |
0.34959 | |
0.34413 | |
0.34512 | |
0.34686 | |
0.34117 | |
0.34776 | |
0.33971 | |
0.35069 | |
0.34396 | |
0.34203 | |
0.34518 | |
0.34688 | |
0.34595 | |
0.34163 | |
0.33742 | |
0.33438 | |
0.33393 | |
0.32792 | |
0.32440 | |
0.32236 | |
0.32440 | |
0.31825 | |
0.31614 | |
0.31591 | |
0.31381 | |
0.31195 | |
0.30887 | |
0.30599 | |
0.30842 | |
0.31025 | |
0.31786 | |
0.32378 | |
0.32856 | |
0.32151 | |
0.32598 | |
0.32526 | |
0.31822 | |
0.32486 | |
0.32758 | |
0.31745 | |
0.31149 | |
0.30424 | |
0.31303 | |
0.30613 | |
0.29822 | |
0.30917 | |
0.31294 | |
0.30699 | |
0.30388 | |
0.29609 | |
0.29737 | |
0.29572 | |
0.29772 | |
0.29496 | |
0.28852 | |
0.29141 | |
0.29322 | |
0.29267 | |
0.29370 | |
0.29057 | |
0.28687 | |
0.28702 | |
0.28904 | |
0.28771 | |
0.28865 | |
0.28995 | |
0.28734 | |
0.28696 | |
0.28682 | |
0.28719 | |
0.28654 | |
0.28742 | |
0.28787 | |
0.28936 | |
0.29033 | |
0.29186 | |
0.29496 | |
0.29219 | |
0.29782 | |
0.29747 | |
0.30161 | |
0.29885 | |
0.29688 | |
0.29728 | |
0.29310 | |
0.29476 | |
0.29321 | |
0.29674 | |
0.29678 | |
0.30434 | |
0.30201 | |
0.29920 | |
0.29517 | |
0.29476 | |
0.29301 | |
0.28942 | |
0.29299 | |
0.28868 | |
0.29148 | |
0.30006 | |
0.30548 | |
0.30777 | |
0.30933 | |
0.30930 | |
0.31057 | |
0.30672 | |
0.30726 | |
0.31310 | |
0.31328 | |
0.31103 | |
0.31180 | |
0.30609 | |
0.30180 | |
0.30723 | |
0.31158 | |
0.30647 | |
0.30889 | |
0.30194 | |
0.29430 | |
0.29425 | |
0.29488 | |
0.29717 | |
0.29649 | |
0.29636 | |
0.29862 | |
0.30447 | |
0.30271 | |
0.30389 | |
0.30626 | |
0.30628 | |
0.30658 | |
0.30880 | |
0.30689 | |
0.30669 | |
0.30200 | |
0.30221 | |
0.30992 | |
0.31086 | |
0.31354 | |
0.31077 | |
0.30872 | |
0.31217 | |
0.30945 | |
0.30310 | |
0.30497 | |
0.30958 | |
0.30902 | |
0.30338 | |
0.31063 | |
0.32332 | |
0.31643 | |
0.30968 | |
0.31589 | |
0.31526 | |
0.31698 | |
0.31086 | |
0.31113 | |
0.30917 | |
0.30433 | |
0.32178 | |
0.32401 | |
0.33159 | |
0.32751 | |
0.32676 | |
0.32725 | |
0.32282 | |
0.32059 | |
0.31448 | |
0.32102 | |
0.32190 | |
0.33615 | |
0.33798 | |
0.34170 | |
0.33954 | |
0.33800 | |
0.34101 | |
0.34801 | |
0.33863 | |
0.34656 | |
0.35179 | |
0.35085 | |
0.33521 | |
0.32688 | |
0.32856 | |
0.32804 | |
0.32370 | |
0.33226 | |
0.32599 | |
0.35505 | |
0.34972 | |
0.34315 | |
0.35435 | |
0.38227 | |
0.41963 | |
0.42211 | |
0.41760 | |
0.40134 | |
0.41035 | |
0.42130 | |
0.41512 | |
0.40835 | |
0.40415 | |
0.39618 | |
0.38565 | |
0.38982 | |
0.37905 | |
0.37496 | |
0.37116 | |
0.36971 | |
0.35662 | |
0.35956 | |
0.36016 | |
0.36202 | |
0.36363 | |
0.36724 | |
0.36434 | |
0.36409 | |
0.36415 | |
0.36258 | |
0.35961 | |
0.36122 | |
0.34503 | |
0.34174 | |
0.33082 | |
0.32652 | |
0.32487 | |
0.32503 | |
0.32560 | |
0.32652 | |
0.32810 | |
0.33129 | |
0.32997 | |
0.32898 | |
0.32517 | |
0.32312 | |
0.32292 | |
0.31947 | |
0.31989 | |
0.32175 | |
0.31847 | |
0.31866 | |
0.31955 | |
0.32031 | |
0.32115 | |
0.31974 | |
0.31970 | |
0.32073 | |
0.31747 | |
0.31766 | |
0.31499 | |
0.31534 | |
0.31751 | |
0.31053 | |
0.31203 | |
0.31423 | |
0.31258 | |
0.31909 | |
0.31943 | |
0.31992 | |
0.32205 | |
0.32259 | |
0.31766 | |
0.31553 | |
0.31615 | |
0.31473 | |
0.31526 | |
0.31583 | |
0.31731 | |
0.31900 | |
0.31777 | |
0.31778 | |
0.31589 | |
0.31642 | |
0.31669 | |
0.31793 | |
0.31780 | |
0.32112 | |
0.32470 | |
0.32607 | |
0.33334 | |
0.33652 | |
0.33797 | |
0.34347 | |
0.34436 | |
0.34655 | |
0.34372 | |
0.34342 | |
0.34271 | |
0.34294 | |
0.34391 | |
0.34367 | |
0.34523 | |
0.34614 | |
0.34503 | |
0.34605 | |
0.34821 | |
0.34887 | |
0.34744 | |
0.34803 | |
0.34691 | |
0.34974 | |
0.34967 | |
0.35015 | |
0.35349 | |
0.35434 | |
0.35607 | |
0.35771 | |
0.35766 | |
0.35956 | |
0.35993 | |
0.36134 | |
0.36256 | |
0.36211 | |
0.36326 | |
0.36284 | |
0.36275 | |
0.36543 | |
0.36356 | |
0.35881 | |
0.35825 | |
0.36085 | |
0.35754 | |
0.35663 | |
0.35658 | |
0.35818 | |
0.35379 | |
0.35311 | |
0.34928 | |
0.34913 | |
0.34936 | |
0.35023 | |
0.34659 | |
0.34537 | |
0.34581 | |
0.34420 | |
0.34397 | |
0.34257 | |
0.34474 | |
0.34345 | |
0.34100 | |
0.34168 | |
0.34037 | |
0.34113 | |
0.34187 | |
0.34119 | |
0.34488 | |
0.34847 | |
0.34756 | |
0.35315 | |
0.35556 | |
0.35163 | |
0.35012 | |
0.34920 | |
0.35252 | |
0.34525 | |
0.34484 | |
0.34388 | |
0.34111 | |
0.33945 | |
0.33285 | |
0.33378 | |
0.33196 | |
0.32743 | |
0.33291 | |
0.31700 | |
0.31705 | |
0.31754 | |
0.31652 | |
0.32401 | |
0.32297 | |
0.32530 | |
0.32254 | |
0.32421 | |
0.32559 | |
0.32763 | |
0.32863 | |
0.32728 | |
0.32593 | |
0.32746 | |
0.32846 | |
0.32898 | |
0.32972 | |
0.32975 | |
0.32977 | |
0.32985 | |
0.32958 | |
0.32974 | |
0.32852 | |
0.32866 | |
0.32872 | |
0.33089 | |
0.32839 | |
0.32707 | |
0.32815 | |
0.32894 | |
0.32828 | |
0.33036 | |
0.32734 | |
0.32816 | |
0.32957 | |
0.33198 | |
0.32752 | |
0.33617 | |
0.33940 | |
0.33863 | |
0.33885 | |
0.34073 |