Historique des taux quotidiens NIO /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 22.5553 Ancien franc français
le minimum le
1 córdoba oro nicaraguayen = 15.2192 Ancien franc français
Historique des prix AFR / NIO
Date | NIO/AFR |
| 16.5942 |
| 16.7001 |
| 16.7916 |
| 16.4190 |
| 16.6077 |
| 16.4584 |
| 16.3466 |
| 16.3011 |
| 16.4128 |
| 16.4378 |
| 16.5406 |
| 16.5560 |
| 16.6426 |
| 16.5130 |
| 16.4509 |
| 16.3836 |
| 16.3469 |
| 16.1935 |
| 16.2380 |
| 16.4094 |
| 16.6340 |
| 16.5287 |
| 16.3071 |
| 16.3511 |
| 16.7321 |
| 16.7109 |
| 16.8858 |
| 16.7956 |
| 16.9628 |
| 16.9515 |
| 17.1071 |
| 16.9330 |
| 16.7566 |
| 16.7010 |
| 16.6003 |
| 16.5583 |
| 16.4626 |
| 16.4387 |
| 16.3073 |
| 16.3044 |
| 16.2256 |
| 15.9630 |
| 16.3253 |
| 16.4321 |
| 16.4515 |
| 16.4324 |
| 16.6668 |
| 16.7739 |
| 16.7541 |
| 16.5992 |
| 16.5130 |
| 16.3035 |
| 16.3729 |
| 16.2706 |
| 16.4280 |
| 16.7252 |
| 16.8179 |
| 16.9464 |
| 16.8012 |
| 16.6653 |
| 16.7609 |
| 16.5498 |
| 16.5535 |
| 16.5753 |
| 16.7623 |
| 16.8261 |
| 16.9092 |
| 16.9457 |
| 17.0526 |
| 17.1215 |
| 17.6067 |
| 17.7793 |
| 17.6536 |
| 18.1903 |
| 18.4228 |
| 18.4607 |
| 18.5176 |
| 18.7799 |
| 18.5294 |
| 18.9719 |
| 18.2040 |
| 18.0134 |
| 18.3357 |
| 18.2203 |
| 18.3664 |
| 17.9763 |
| 17.9328 |
| 17.8048 |
| 17.9004 |
| 18.0300 |
| 18.1783 |
| 17.5382 |
| 17.2883 |
| 17.3842 |
| 17.5806 |
| 17.1214 |
| 16.9912 |
| 17.1443 |
| 17.5513 |
| 17.3381 |
| 17.4294 |
| 17.1086 |
| 16.6462 |
| 16.3557 |
| 16.8011 |
| 16.4861 |
| 16.3599 |
| 16.3607 |
| 16.0857 |
| 16.4731 |
| 16.3372 |
| 16.2158 |
| 16.3060 |
| 16.3968 |
| 16.3478 |
| 16.4283 |
| 16.4990 |
| 16.5038 |
| 16.4870 |
| 16.5603 |
| 16.3780 |
| 16.0751 |
| 16.0559 |
| 16.0392 |
| 16.0689 |
| 16.1256 |
| 16.0454 |
| 15.9690 |
| 15.9038 |
| 15.8185 |
| 15.7334 |
| 15.8353 |
| 15.9070 |
| 15.8613 |
| 15.9182 |
| 15.7324 |
| 15.7912 |
| 15.9551 |
| 15.7936 |
| 15.8305 |
| 15.7370 |
| 15.7095 |
| 15.4345 |
| 15.3345 |
| 15.2415 |
| 15.3097 |
| 15.4106 |
| 15.4232 |
| 15.5359 |
| 15.5067 |
| 15.5716 |
| 15.7414 |
| 15.9231 |
| 15.9224 |
| 15.7153 |
| 15.8531 |
| 15.5423 |
| 15.4196 |
| 15.4842 |
| 15.5692 |
| 15.5800 |
| 15.4485 |
| 15.5817 |
| 15.4481 |
| 15.3264 |
| 15.3901 |
| 15.3769 |
| 15.4928 |
| 15.5480 |
| 15.7657 |
| 15.8921 |
| 15.8881 |
| 15.8266 |
| 16.1896 |
| 15.9613 |
| 16.0161 |
| 15.9398 |
| 16.0348 |
| 16.1611 |
| 16.0465 |
| 15.9187 |
| 15.8980 |
| 15.7771 |
| 15.9559 |
| 15.9209 |
| 16.0730 |
| 16.0240 |
| 16.1452 |
| 16.5299 |
| 16.6835 |
| 16.7695 |
| 17.1307 |
| 16.8338 |
| 17.0159 |
| 17.0735 |
| 17.3598 |
| 17.8325 |
| 17.7730 |
| 17.9782 |
| 17.7906 |
| 17.8291 |
| 17.7557 |
| 17.7680 |
| 17.8131 |
| 17.5765 |
| 18.0505 |
| 17.2197 |
| 16.9606 |
| 17.3597 |
| 17.8209 |
| 17.8538 |
| 17.7278 |
| 17.5785 |
| 17.5369 |
| 17.4035 |
| 17.3981 |
| 17.2847 |
| 17.2814 |
| 17.4538 |
| 17.3009 |
| 17.4968 |
| 17.5317 |
| 17.6194 |
| 17.5586 |
| 17.6268 |
| 17.3984 |
| 17.5267 |
| 17.5214 |
| 17.7142 |
| 17.8126 |
| 17.8973 |
| 17.7651 |
| 17.7824 |
| 17.7260 |
| 17.8527 |
| 17.6077 |
| 17.6592 |
| 17.4414 |
| 17.4083 |
| 17.7256 |
| 17.6366 |
| 17.5594 |
| 17.6598 |
| 17.5168 |
| 17.3631 |
| 17.6486 |
| 17.3503 |
| 17.7023 |
| 17.7991 |
| 17.7994 |
| 17.7500 |
| 17.7732 |
| 17.7616 |
| 17.6839 |
| 17.6484 |
| 17.7351 |
| 17.8110 |
| 17.6364 |
| 17.5601 |
| 17.7288 |
| 17.6290 |
| 17.5961 |
| 17.6399 |
| 17.7468 |
| 17.5298 |
| 17.6207 |
| 17.7095 |
| 17.5381 |
| 17.0231 |
| 17.0337 |
| 17.2690 |
| 17.2621 |
| 17.7568 |
| 17.7630 |
| 17.9627 |
| 18.0732 |
| 18.0351 |
| 17.9450 |
| 17.8991 |
| 18.0955 |
| 18.3086 |
| 18.1543 |
| 18.3552 |
| 18.4269 |
| 18.3963 |
| 18.2387 |
| 18.0548 |
| 18.0642 |
| 18.3431 |
| 18.4131 |
| 18.5427 |
| 18.5133 |
| 18.5144 |
| 18.5158 |
| 18.7470 |
| 19.0722 |
| 19.1607 |
| 19.3007 |
| 19.6049 |
| 19.7656 |
| 19.5699 |
| 19.5888 |
| 19.7543 |
| 19.6191 |
| 19.9926 |
| 20.1709 |
| 20.1957 |
| 20.3271 |
| 20.7384 |
| 20.8837 |
| 20.7844 |
| 20.3777 |
| 20.6796 |
| 20.8108 |
| 20.9504 |
| 20.9370 |
| 20.9237 |
| 20.8837 |
| 20.6666 |
| 20.7976 |
| 20.7516 |
| 21.0310 |
| 21.2421 |
| 21.2835 |
| 21.4015 |
| 21.4225 |
| 21.2421 |
| 21.2490 |
| 21.0986 |
| 21.2147 |
| 20.8638 |
| 20.3777 |
| 20.5952 |
| 20.7516 |
| 20.5629 |
| 20.2393 |
| 20.1461 |
| 20.1957 |
| 20.3271 |
| 20.1957 |
| 20.3334 |
| 20.3146 |
| 20.1895 |
| 20.4157 |
| 20.6017 |
| 20.5051 |
| 20.8704 |
| 20.6805 |
| 20.7083 |
| 20.6096 |
| 20.3544 |
| 20.3360 |
| 20.4212 |
| 20.6363 |
| 20.4853 |
| 20.2683 |
| 20.1295 |
| 20.1976 |
| 20.6527 |
| 20.5710 |
| 20.4232 |
| 20.4321 |
| 20.7791 |
| 20.5648 |
| 20.9362 |
| 21.1905 |
| 21.2394 |
| 20.9521 |
| 20.7769 |
| 20.8834 |
| 21.5867 |
| 21.6495 |
| 21.5131 |
| 21.6124 |
| 21.6394 |
| 21.4804 |
| 21.7007 |
| 21.4629 |
| 21.6941 |
| 22.5553 |
| 22.3861 |
| 22.2239 |