Historique des taux quotidiens NIO /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 1 668.9269 dinar soudanais
le minimum le
1 córdoba oro nicaraguayen = 20.4779 dinar soudanais
Historique des prix SDD / NIO
Date | NIO/SDD |
| 1 632.8301 |
| 1 639.1098 |
| 1 640.3461 |
| 1 650.7026 |
| 1 628.0719 |
| 1 647.3927 |
| 1 633.6080 |
| 1 623.7798 |
| 1 619.1635 |
| 1 627.2660 |
| 1 630.9798 |
| 1 632.7133 |
| 1 634.3392 |
| 1 639.4760 |
| 1 636.9287 |
| 1 633.9107 |
| 1 629.5464 |
| 1 626.3675 |
| 1 615.2086 |
| 1 619.5602 |
| 1 627.6526 |
| 1 636.8874 |
| 1 636.8770 |
| 1 626.1398 |
| 1 629.9533 |
| 1 647.5196 |
| 1 649.6133 |
| 1 657.7187 |
| 1 646.5848 |
| 1 656.6599 |
| 1 657.2239 |
| 1 668.9269 |
| 1 661.8024 |
| 1 645.1559 |
| 1 644.9114 |
| 1 643.5007 |
| 1 638.4198 |
| 1 637.9005 |
| 1 635.7394 |
| 1 625.0970 |
| 1 624.9925 |
| 1 625.9839 |
| 1 607.3629 |
| 1 623.9245 |
| 1 630.3157 |
| 1 634.6276 |
| 1 632.0227 |
| 1 634.6190 |
| 1 646.6202 |
| 1 649.8468 |
| 1 641.4693 |
| 1 651.2325 |
| 1 643.1360 |
| 1 640.2080 |
| 1 542.1998 |
| 1 554.2023 |
| 1 542.6227 |
| 1 542.8142 |
| 1 540.9659 |
| 1 537.5696 |
| 1 533.8752 |
| 1 556.1566 |
| 1 555.0179 |
| 1 551.1878 |
| 1 544.5819 |
| 1 544.9597 |
| 1 544.3382 |
| 1 547.8941 |
| 1 547.2561 |
| 1 551.9163 |
| 1 561.7576 |
| 1 586.9750 |
| 1 569.4902 |
| 1 569.2990 |
| 1 566.1700 |
| 1 573.5133 |
| 1 566.9526 |
| 1 553.3771 |
| 1 585.0048 |
| 1 559.0790 |
| 1 576.8197 |
| 1 566.5240 |
| 1 575.7572 |
| 1 578.4714 |
| 1 567.9501 |
| 1 582.8867 |
| 1 578.9664 |
| 1 575.8953 |
| 1 569.3878 |
| 1 578.2496 |
| 1 573.4453 |
| 1 586.3249 |
| 1 575.5422 |
| 1 574.4554 |
| 1 578.0181 |
| 1 247.3741 |
| 1 246.2479 |
| 1 236.4061 |
| 1 240.3315 |
| 1 260.1623 |
| 1 258.5156 |
| 1 244.2932 |
| 1 247.5046 |
| 1 248.8390 |
| 1 217.1063 |
| 1 240.0948 |
| 1 248.7679 |
| 1 254.4425 |
| 1 247.4042 |
| 1 236.0774 |
| 1 231.6461 |
| 1 236.0384 |
| 1 234.5049 |
| 1 227.3939 |
| 1 238.1859 |
| 1 229.6119 |
| 1 231.6572 |
| 1 237.6847 |
| 1 238.9605 |
| 1 236.5387 |
| 1 242.7613 |
| 1 247.6262 |
| 1 239.6394 |
| 1 243.9707 |
| 1 245.4312 |
| 1 247.7659 |
| 1 248.4605 |
| 1 249.7896 |
| 1 250.5745 |
| 1 246.8451 |
| 1 249.7396 |
| 1 247.0570 |
| 1 253.4799 |
| 1 260.0844 |
| 1 263.2297 |
| 1 266.7218 |
| 1 265.1152 |
| 1 259.4525 |
| 1 271.0178 |
| 1 271.1999 |
| 1 293.8872 |
| 1 281.9415 |
| 1 247.2686 |
| 1 231.4498 |
| 1 211.0406 |
| 1 194.1117 |
| 1 168.1052 |
| 1 141.7023 |
| 1 145.3075 |
| 1 084.2142 |
| 1 085.6280 |
| 1 085.5187 |
| 1 085.6137 |
| 1 085.0532 |
| 1 084.0882 |
| 1 083.0664 |
| 1 075.2178 |
| 1 070.9474 |
| 156.9108 |
| 157.4604 |
| 156.5400 |
| 158.3622 |
| 157.5442 |
| 158.6796 |
| 157.8323 |
| 158.6516 |
| 157.2880 |
| 156.3528 |
| 158.4798 |
| 157.7481 |
| 158.5380 |
| 159.0151 |
| 157.4745 |
| 157.1826 |
| 158.1500 |
| 158.5428 |
| 157.6670 |
| 157.0683 |
| 157.9506 |
| 158.4488 |
| 158.1577 |
| 158.0180 |
| 156.9866 |
| 158.1163 |
| 158.1464 |
| 157.9708 |
| 158.8328 |
| 157.9743 |
| 159.7293 |
| 158.3813 |
| 158.7498 |
| 158.2943 |
| 161.7866 |
| 158.2140 |
| 160.3273 |
| 161.2920 |
| 161.2989 |
| 162.4430 |
| 161.4223 |
| 163.1718 |
| 163.3210 |
| 162.2139 |
| 162.6522 |
| 161.6362 |
| 161.1835 |
| 162.6046 |
| 163.1906 |
| 161.0851 |
| 162.9210 |
| 161.8787 |
| 158.4136 |
| 154.0378 |
| 149.1627 |
| 144.7076 |
| 133.0870 |
| 133.0717 |
| 133.2900 |
| 132.7224 |
| 132.3936 |
| 132.6160 |
| 132.2855 |
| 132.9210 |
| 132.5208 |
| 133.0380 |
| 132.8450 |
| 133.5229 |
| 133.2296 |
| 132.9360 |
| 134.2783 |
| 134.1950 |
| 134.3353 |
| 133.7061 |
| 133.8805 |
| 134.5801 |
| 134.1594 |
| 135.1768 |
| 134.2431 |
| 134.5163 |
| 133.9253 |
| 133.5291 |
| 135.1876 |
| 135.5312 |
| 136.1496 |
| 135.7766 |
| 136.3639 |
| 135.4648 |
| 135.9664 |
| 134.5061 |
| 135.8187 |
| 136.6529 |
| 136.5572 |
| 136.9208 |
| 136.8632 |
| 135.8962 |
| 143.9896 |
| 144.5935 |
| 144.4319 |
| 144.9108 |
| 144.4482 |
| 144.2970 |
| 144.3592 |
| 144.7103 |
| 144.6825 |
| 143.8001 |
| 145.3332 |
| 145.2944 |
| 145.6784 |
| 146.1894 |
| 145.6135 |
| 145.9309 |
| 145.8307 |
| 146.4722 |
| 146.3748 |
| 147.4871 |
| 146.2162 |
| 147.2182 |
| 146.9164 |
| 147.4664 |
| 146.7423 |
| 147.3900 |
| 146.7101 |
| 55.8542 |
| 55.9829 |
| 55.9699 |
| 56.1261 |
| 56.0826 |
| 56.0498 |
| 56.3982 |
| 56.0401 |
| 56.1139 |
| 56.2073 |
| 56.2558 |
| 56.3383 |
| 56.5829 |
| 56.7823 |
| 56.9080 |
| 56.7375 |
| 56.7046 |
| 56.5452 |
| 56.8868 |
| 56.9760 |
| 57.2858 |
| 56.9997 |
| 57.5932 |
| 57.6298 |
| 57.6776 |
| 57.9775 |
| 57.7907 |
| 58.0599 |
| 57.9456 |
| 57.7719 |
| 57.8564 |
| 57.8243 |
| 58.1006 |
| 58.1182 |
| 57.4589 |
| 58.0685 |
| 22.4940 |
| 22.5467 |
| 22.3510 |
| 22.6826 |
| 22.5432 |
| 22.7154 |
| 22.7418 |
| 21.5983 |
| 21.6155 |
| 21.7212 |
| 20.6578 |
| 20.7873 |
| 20.7031 |
| 20.9425 |
| 20.9805 |
| 20.9587 |
| 20.8737 |
| 20.7227 |
| 20.7803 |
| 21.0926 |
| 21.1782 |
| 21.1540 |
| 21.1681 |
| 21.1868 |
| 21.0909 |
| 21.2739 |
| 21.4389 |
| 21.5048 |
| 21.6009 |
| 21.7407 |
| 21.8914 |
| 21.7046 |
| 21.7403 |
| 21.8587 |
| 21.8039 |
| 21.8861 |
| 22.0119 |
| 22.0152 |
| 22.0349 |
| 22.1842 |
| 22.3334 |
| 22.3303 |
| 22.1924 |
| 22.3897 |
| 22.4477 |
| 22.4889 |
| 22.4054 |
| 22.4885 |
| 22.4073 |
| 22.2548 |
| 22.3188 |
| 22.3863 |
| 22.6853 |
| 22.7228 |
| 22.8165 |
| 22.8138 |
| 22.7740 |
| 22.7818 |
| 22.8973 |
| 22.5971 |
| 22.7524 |
| 22.5039 |
| 22.3175 |
| 22.4333 |
| 22.4947 |
| 22.4468 |
| 22.2413 |
| 22.1412 |
| 22.2165 |
| 22.2326 |
| 22.1340 |
| 22.2730 |
| 22.2134 |
| 22.2395 |
| 22.3613 |
| 22.5943 |
| 22.3843 |
| 22.5367 |
| 21.8644 |
| 21.9051 |
| 21.9017 |
| 21.9533 |
| 21.9591 |
| 21.7940 |
| 22.0042 |
| 21.9858 |
| 21.9800 |
| 21.9917 |
| 22.0192 |
| 22.1888 |
| 22.1956 |
| 22.1867 |
| 22.3146 |
| 22.1522 |
| 22.1328 |
| 22.2024 |
| 22.1755 |
| 22.3687 |
| 22.2436 |
| 22.4135 |
| 22.3119 |
| 22.5049 |
| 22.3852 |
| 22.4629 |
| 22.4537 |
| 22.7401 |
| 22.4342 |
| 22.4378 |
| 22.3618 |
| 22.4548 |
| 23.1055 |
| 23.0809 |
| 23.0852 |