Historique des taux quotidiens NIO /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 córdoba oro nicaraguayen = 1 676.478537 dinar soudanais
le minimum le
1 córdoba oro nicaraguayen = 0.004480 dinar soudanais
Historique des prix SDD / NIO
| Date | NIO/SDD |
| | 0.004480 |
| | 0.004510 |
| | 0.004515 |
| | 0.004514 |
| | 0.004517 |
| | 1 601.016400 |
| | 1 593.543273 |
| | 1 604.813294 |
| | 1 594.691622 |
| | 1 596.733947 |
| | 1 596.413451 |
| | 1 584.693600 |
| | 1 593.923625 |
| | 1 581.959691 |
| | 1 578.321891 |
| | 1 584.389697 |
| | 1 573.339060 |
| | 1 580.803417 |
| | 1 577.227592 |
| | 1 574.186133 |
| | 1 572.344894 |
| | 1 594.040090 |
| | 1 595.322557 |
| | 1 590.395520 |
| | 1 592.103395 |
| | 1 582.450258 |
| | 1 580.369096 |
| | 1 577.987289 |
| | 1 571.686313 |
| | 1 573.509388 |
| | 1 572.308465 |
| | 1 564.159987 |
| | 1 584.660082 |
| | 1 586.322706 |
| | 1 576.624690 |
| | 1 579.546924 |
| | 1 580.944394 |
| | 1 581.830627 |
| | 1 589.559469 |
| | 1 592.690809 |
| | 1 599.801360 |
| | 1 592.602668 |
| | 1 594.703282 |
| | 1 596.151349 |
| | 1 585.522893 |
| | 1 585.242656 |
| | 1 590.199227 |
| | 1 583.673080 |
| | 1 581.959720 |
| | 1 575.726629 |
| | 1 578.447357 |
| | 1 578.603996 |
| | 1 574.570391 |
| | 1 592.064031 |
| | 1 583.267114 |
| | 1 584.683341 |
| | 1 587.530145 |
| | 1 587.815191 |
| | 1 576.013903 |
| | 1 584.241188 |
| | 1 576.137003 |
| | 1 567.706555 |
| | 1 577.096591 |
| | 1 598.817457 |
| | 1 588.558814 |
| | 1 586.987593 |
| | 1 581.197642 |
| | 1 603.403854 |
| | 1 617.106089 |
| | 1 595.926501 |
| | 1 590.534024 |
| | 1 577.950495 |
| | 1 603.222312 |
| | 1 629.890520 |
| | 1 628.891049 |
| | 1 632.177199 |
| | 1 621.753299 |
| | 1 627.300675 |
| | 1 649.926045 |
| | 1 650.179480 |
| | 1 650.560193 |
| | 1 664.298659 |
| | 1 661.615190 |
| | 1 666.235157 |
| | 1 647.073234 |
| | 1 665.687230 |
| | 1 652.116499 |
| | 1 658.777172 |
| | 1 655.978608 |
| | 1 649.125211 |
| | 1 643.315492 |
| | 1 648.454089 |
| | 1 660.072223 |
| | 1 644.584145 |
| | 1 636.807199 |
| | 1 625.841127 |
| | 1 628.334950 |
| | 1 630.554194 |
| | 1 621.367370 |
| | 1 618.180331 |
| | 1 604.549747 |
| | 1 604.460484 |
| | 1 601.145639 |
| | 1 609.807294 |
| | 1 609.553892 |
| | 1 602.050965 |
| | 1 605.788235 |
| | 1 619.802231 |
| | 1 618.263570 |
| | 1 637.671847 |
| | 1 627.346420 |
| | 1 625.896824 |
| | 1 636.275407 |
| | 1 650.853203 |
| | 1 651.914372 |
| | 1 650.807507 |
| | 1 648.597635 |
| | 1 627.090201 |
| | 1 631.601191 |
| | 1 631.325994 |
| | 1 639.379016 |
| | 1 638.614011 |
| | 1 639.109823 |
| | 1 640.346143 |
| | 1 650.702552 |
| | 1 628.071888 |
| | 1 647.392727 |
| | 1 633.607993 |
| | 1 623.779845 |
| | 1 619.163471 |
| | 1 627.265972 |
| | 1 630.979767 |
| | 1 632.713271 |
| | 1 634.339207 |
| | 1 639.476028 |
| | 1 636.928677 |
| | 1 633.910658 |
| | 1 629.546374 |
| | 1 626.367519 |
| | 1 615.208579 |
| | 1 619.560159 |
| | 1 627.652629 |
| | 1 636.887403 |
| | 1 636.876984 |
| | 1 626.139833 |
| | 1 629.953312 |
| | 1 647.519616 |
| | 1 649.613280 |
| | 1 657.718674 |
| | 1 646.584834 |
| | 1 656.659874 |
| | 1 657.223855 |
| | 1 668.926901 |
| | 1 661.802402 |
| | 1 645.155852 |
| | 1 644.911448 |
| | 1 643.500663 |
| | 1 638.419790 |
| | 1 637.900485 |
| | 1 635.739400 |
| | 1 625.096955 |
| | 1 624.992543 |
| | 1 625.983862 |
| | 1 607.362919 |
| | 1 623.924541 |
| | 1 630.315738 |
| | 1 634.627635 |
| | 1 632.022746 |
| | 1 634.619000 |
| | 1 646.620194 |
| | 1 649.846751 |
| | 1 641.469327 |
| | 1 651.232517 |
| | 1 643.136046 |
| | 1 640.207969 |
| | 1 542.199755 |
| | 1 554.202324 |
| | 1 542.622713 |
| | 1 542.814216 |
| | 1 540.965904 |
| | 1 537.569604 |
| | 1 533.875160 |
| | 1 556.156592 |
| | 1 555.017875 |
| | 1 551.187838 |
| | 1 544.581851 |
| | 1 544.959727 |
| | 1 544.338248 |
| | 1 547.894073 |
| | 1 547.256086 |
| | 1 551.916333 |
| | 1 561.757574 |
| | 1 586.975019 |
| | 1 569.490221 |
| | 1 569.299003 |
| | 1 566.170007 |
| | 1 573.513304 |
| | 1 566.952601 |
| | 1 553.377146 |
| | 1 585.004838 |
| | 1 559.079006 |
| | 1 576.819734 |
| | 1 566.524022 |
| | 1 575.757243 |
| | 1 578.471438 |
| | 1 567.950135 |
| | 1 582.886742 |
| | 1 578.966407 |
| | 1 575.895261 |
| | 1 569.387783 |
| | 1 578.249634 |
| | 1 573.445295 |
| | 1 586.324914 |
| | 1 575.542223 |
| | 1 574.455356 |
| | 1 578.018122 |
| | 1 247.374134 |
| | 1 246.247931 |
| | 1 236.406117 |
| | 1 240.331513 |
| | 1 260.162254 |
| | 1 258.515646 |
| | 1 244.293226 |
| | 1 247.504610 |
| | 1 248.839003 |
| | 1 217.106297 |
| | 1 240.094769 |
| | 1 248.767860 |
| | 1 254.442518 |
| | 1 247.404193 |
| | 1 236.077393 |
| | 1 231.646066 |
| | 1 236.038365 |
| | 1 234.504939 |
| | 1 227.393855 |
| | 1 238.185940 |
| | 1 229.611889 |
| | 1 231.657166 |
| | 1 237.684652 |
| | 1 238.960497 |
| | 1 236.538708 |
| | 1 242.761316 |
| | 1 247.626158 |
| | 1 239.639366 |
| | 1 243.970676 |
| | 1 245.431205 |
| | 1 247.765889 |
| | 1 248.460474 |
| | 1 249.789634 |
| | 1 250.574534 |
| | 1 246.845095 |
| | 1 249.739556 |
| | 1 247.056989 |
| | 1 253.479884 |
| | 1 260.084390 |
| | 1 263.229672 |
| | 1 266.721834 |
| | 1 265.115230 |
| | 1 259.452472 |
| | 1 271.017785 |
| | 1 271.199908 |
| | 1 293.887244 |
| | 1 281.941539 |
| | 1 247.268617 |
| | 1 231.449782 |
| | 1 211.040616 |
| | 1 194.111661 |
| | 1 168.105158 |
| | 1 141.702279 |
| | 1 145.307485 |
| | 1 084.214191 |
| | 1 085.627967 |
| | 1 085.518679 |
| | 1 085.613702 |
| | 1 085.053186 |
| | 1 084.088239 |
| | 1 083.066404 |
| | 1 075.217753 |
| | 1 070.947411 |
| | 156.910810 |
| | 157.460419 |
| | 156.539984 |
| | 158.362231 |
| | 157.544235 |
| | 158.679551 |
| | 157.832279 |
| | 158.651564 |
| | 157.288020 |
| | 156.352764 |
| | 158.479768 |
| | 157.748091 |
| | 158.537969 |
| | 159.015111 |
| | 157.474550 |
| | 157.182633 |
| | 158.150016 |
| | 158.542758 |
| | 157.667008 |
| | 157.068291 |
| | 157.950587 |
| | 158.448780 |
| | 158.157711 |
| | 158.017992 |
| | 156.986602 |
| | 158.116344 |
| | 158.146419 |
| | 157.970821 |
| | 158.832769 |
| | 157.974296 |
| | 159.729254 |
| | 158.381276 |
| | 158.749771 |
| | 158.294304 |
| | 161.786620 |
| | 158.213958 |
| | 160.327318 |
| | 161.291993 |
| | 161.298894 |
| | 162.443047 |
| | 161.422309 |
| | 163.171829 |
| | 163.321038 |
| | 162.213893 |
| | 162.652158 |
| | 161.636225 |
| | 161.183451 |
| | 162.604602 |
| | 163.190626 |
| | 161.085122 |
| | 162.921037 |
| | 161.878675 |
| | 158.413569 |
| | 154.037789 |
| | 149.162739 |
| | 144.707604 |
| | 133.087017 |
| | 133.071733 |
| | 133.290012 |
| | 132.722443 |
| | 132.393598 |
| | 132.615978 |
| | 132.285452 |
| | 132.920958 |
| | 132.520834 |
| | 133.037957 |
| | 132.844998 |
| | 133.522869 |
| | 133.229626 |
| | 132.936018 |
| | 134.278289 |
| | 134.194977 |
| | 134.335269 |
| | 133.706127 |
| | 133.880495 |
| | 134.580080 |
| | 134.159431 |
| | 135.176783 |
| | 134.243126 |
| | 134.516252 |
| | 133.925300 |
| | 133.529101 |
| | 135.187617 |
| | 135.531244 |
| | 136.149629 |
| | 135.776611 |
| | 136.363903 |
| | 135.464770 |
| | 135.966444 |
| | 134.506144 |
| | 135.818745 |
| | 136.652891 |
| | 136.557159 |
| | 136.920821 |
| | 136.863197 |
| | 135.896207 |
| | 143.989648 |
| | 144.593467 |
| | 144.431857 |
| | 144.910776 |
| | 144.448209 |
| | 144.297000 |
| | 144.359248 |
| | 144.710271 |
| | 144.682472 |
| | 143.800086 |
| | 145.333167 |
| | 145.294445 |
| | 145.678359 |
| | 146.189380 |
| | 145.613458 |
| | 145.930919 |
| | 145.830742 |
| | 146.472152 |
| | 146.374830 |
| | 147.487063 |
| | 146.216180 |
| | 147.218161 |
| | 146.916414 |
| | 147.466411 |
| | 146.742279 |
| | 147.390016 |
| | 146.710099 |
| | 55.854203 |
| | 55.982896 |
| | 55.969917 |
| | 56.126125 |
| | 56.082560 |
| | 56.049790 |
| | 56.398194 |
| | 56.040070 |
| | 56.113933 |
| | 56.207261 |
| | 56.255819 |
| | 56.338263 |
| | 56.582923 |
| | 56.782282 |
| | 56.907973 |
| | 56.737541 |
| | 56.704573 |
| | 56.545207 |
| | 56.886794 |
| | 56.975971 |
| | 57.285825 |
| | 56.999749 |
| | 57.593199 |
| | 57.629774 |
| | 57.677596 |
| | 57.977545 |
| | 57.790714 |
| | 58.059903 |
| | 57.945617 |
| | 57.771896 |
| | 57.856365 |
| | 57.824279 |
| | 58.100637 |
| | 58.118167 |
| | 57.458914 |
| | 58.068476 |
| | 22.493988 |
| | 22.546657 |
| | 22.350986 |
| | 22.682595 |
| | 22.543171 |
| | 22.715368 |
| | 22.741800 |
| | 21.598302 |
| | 21.615537 |
| | 21.721214 |
| | 20.657771 |
| | 20.787294 |
| | 20.703136 |
| | 20.942474 |
| | 20.980457 |
| | 20.958687 |
| | 20.873650 |
| | 20.722736 |
| | 20.780335 |
| | 21.092630 |
| | 21.178153 |
| | 21.154019 |
| | 21.168138 |
| | 21.186779 |
| | 21.090894 |
| | 21.273910 |
| | 21.438885 |
| | 21.504769 |
| | 21.600890 |
| | 21.740678 |
| | 21.891385 |
| | 21.704636 |
| | 21.740294 |
| | 21.858711 |
| | 21.803940 |
| | 21.886102 |
| | 22.011900 |
| | 22.015240 |
| | 22.034924 |
| | 22.184192 |
| | 22.333365 |
| | 22.330323 |
| | 22.192420 |
| | 22.389660 |
| | 22.447716 |
| | 22.488949 |
| | 22.405394 |
| | 22.488485 |
| | 22.407259 |
| | 22.254789 |
| | 22.318833 |
| | 22.386333 |
| | 22.685252 |
| | 22.722830 |
| | 22.816548 |
| | 22.813768 |
| | 22.774037 |
| | 22.781833 |
| | 22.897311 |
| | 22.597073 |
| | 22.752426 |
| | 22.503880 |
| | 22.317490 |
| | 22.433312 |
| | 22.494717 |
| | 22.446803 |
| | 22.241284 |
| | 22.141155 |
| | 22.216472 |
| | 22.232600 |
| | 22.134021 |
| | 22.273032 |
| | 22.213379 |
| | 22.239520 |
| | 22.361313 |
| | 22.594284 |
| | 22.384339 |
| | 22.536717 |
| | 21.864421 |
| | 21.905064 |
| | 21.901734 |
| | 21.953281 |
| | 21.959139 |
| | 21.793975 |
| | 22.004153 |
| | 21.985772 |
| | 21.979965 |
| | 21.991721 |
| | 22.019220 |
| | 22.188796 |
| | 22.195625 |
| | 22.186673 |
| | 22.314619 |
| | 22.152173 |
| | 22.132802 |
| | 22.202373 |
| | 22.175466 |
| | 22.368710 |
| | 22.243591 |
| | 22.413506 |
| | 22.311934 |
| | 22.504945 |
| | 22.385202 |
| | 22.462948 |
| | 22.453733 |
| | 22.740135 |
| | 22.434163 |
| | 22.437780 |
| | 22.361799 |
| | 22.454773 |
| | 23.105473 |
| | 23.080882 |
| | 23.085151 |