Historique des taux quotidiens NOK /EGP depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 4.7447 livre égyptienne
le minimum le
1 couronne norvégienne = 0.7612 livre égyptienne
Historique des prix EGP / NOK
Date | NOK/EGP |
| 4.3516 |
| 4.3858 |
| 4.4127 |
| 4.4531 |
| 4.3441 |
| 4.4227 |
| 4.4240 |
| 4.6960 |
| 2.9236 |
| 2.9441 |
| 2.9450 |
| 2.9418 |
| 2.8895 |
| 2.9649 |
| 2.9367 |
| 2.9868 |
| 2.9807 |
| 3.0468 |
| 3.0301 |
| 2.9712 |
| 2.8216 |
| 2.8521 |
| 2.9054 |
| 2.8913 |
| 2.7887 |
| 2.7960 |
| 2.7735 |
| 2.7889 |
| 2.8304 |
| 2.8677 |
| 2.8483 |
| 2.8605 |
| 2.8577 |
| 2.9047 |
| 2.9042 |
| 2.8840 |
| 2.9107 |
| 2.9480 |
| 3.0453 |
| 3.0523 |
| 3.0715 |
| 3.0706 |
| 2.9492 |
| 2.8901 |
| 2.8780 |
| 2.8904 |
| 2.8619 |
| 2.7906 |
| 2.7797 |
| 2.8330 |
| 2.9161 |
| 2.9416 |
| 2.8904 |
| 2.9356 |
| 2.9480 |
| 2.9248 |
| 2.9588 |
| 2.9623 |
| 2.9845 |
| 3.0249 |
| 2.9210 |
| 3.0145 |
| 3.0417 |
| 2.9927 |
| 2.7829 |
| 2.5103 |
| 2.5097 |
| 2.4968 |
| 2.4694 |
| 2.4692 |
| 2.4515 |
| 2.3900 |
| 2.4353 |
| 2.3791 |
| 2.3271 |
| 1.8726 |
| 1.8702 |
| 1.8423 |
| 1.8438 |
| 1.8131 |
| 1.9018 |
| 1.9676 |
| 1.9335 |
| 1.9728 |
| 1.9513 |
| 1.9716 |
| 1.9688 |
| 1.9697 |
| 1.9270 |
| 1.8748 |
| 1.8505 |
| 1.9217 |
| 1.9163 |
| 1.8978 |
| 1.8896 |
| 1.9780 |
| 1.9769 |
| 1.9143 |
| 1.8712 |
| 1.9114 |
| 1.9572 |
| 2.0348 |
| 2.0841 |
| 1.7411 |
| 1.7394 |
| 1.7829 |
| 1.7421 |
| 1.7680 |
| 1.7899 |
| 1.7657 |
| 1.7518 |
| 1.8024 |
| 1.7756 |
| 1.7745 |
| 1.7775 |
| 1.7340 |
| 1.7357 |
| 1.7280 |
| 1.7442 |
| 1.7599 |
| 1.8053 |
| 1.8498 |
| 1.8681 |
| 1.8833 |
| 1.8697 |
| 1.8308 |
| 1.8322 |
| 1.8258 |
| 1.8040 |
| 1.8192 |
| 1.8138 |
| 1.8102 |
| 1.7606 |
| 1.7776 |
| 1.7543 |
| 1.7785 |
| 1.7794 |
| 1.7502 |
| 1.8033 |
| 1.8308 |
| 1.8384 |
| 1.8250 |
| 1.8839 |
| 1.8982 |
| 1.8887 |
| 1.8806 |
| 1.9004 |
| 1.8961 |
| 1.8892 |
| 1.8918 |
| 1.8934 |
| 1.8504 |
| 1.8377 |
| 1.8390 |
| 1.8500 |
| 1.8569 |
| 1.8425 |
| 1.8385 |
| 1.8474 |
| 1.8614 |
| 1.8425 |
| 1.8302 |
| 1.8410 |
| 1.8265 |
| 1.8349 |
| 1.8397 |
| 1.8208 |
| 1.8135 |
| 1.8025 |
| 1.7947 |
| 1.7620 |
| 1.7333 |
| 1.7277 |
| 1.7342 |
| 1.6460 |
| 1.6984 |
| 1.6815 |
| 1.7179 |
| 1.7098 |
| 1.6646 |
| 1.6938 |
| 1.7447 |
| 1.7679 |
| 1.8182 |
| 1.7668 |
| 1.8006 |
| 1.7687 |
| 1.7489 |
| 1.7615 |
| 1.7322 |
| 1.6909 |
| 1.7111 |
| 1.6712 |
| 1.6917 |
| 1.7023 |
| 1.7524 |
| 1.6536 |
| 1.5770 |
| 1.5750 |
| 1.5297 |
| 1.5255 |
| 1.5011 |
| 1.5085 |
| 1.5354 |
| 1.5116 |
| 1.4971 |
| 1.3666 |
| 1.5328 |
| 1.6458 |
| 1.6833 |
| 1.6636 |
| 1.6890 |
| 1.6935 |
| 1.7045 |
| 1.7269 |
| 1.7675 |
| 1.7923 |
| 1.8279 |
| 1.8205 |
| 1.7931 |
| 1.7793 |
| 1.7619 |
| 1.7553 |
| 1.7575 |
| 1.7696 |
| 1.7686 |
| 1.7634 |
| 1.7505 |
| 1.7732 |
| 1.7852 |
| 1.7852 |
| 1.7891 |
| 1.8028 |
| 1.8238 |
| 1.8442 |
| 1.8170 |
| 1.8390 |
| 1.8473 |
| 1.8612 |
| 1.8575 |
| 1.9067 |
| 1.9283 |
| 1.9453 |
| 1.9219 |
| 1.9465 |
| 1.9688 |
| 1.9198 |
| 1.9350 |
| 1.9267 |
| 1.9337 |
| 1.9380 |
| 1.9492 |
| 1.9653 |
| 1.9845 |
| 2.0211 |
| 2.0425 |
| 2.0251 |
| 2.0178 |
| 2.0275 |
| 2.0249 |
| 2.0148 |
| 2.0246 |
| 2.0412 |
| 2.0376 |
| 2.0200 |
| 2.0891 |
| 2.0747 |
| 2.0946 |
| 2.0949 |
| 2.1011 |
| 2.0691 |
| 2.0462 |
| 2.0729 |
| 2.0923 |
| 2.1011 |
| 2.0924 |
| 2.1123 |
| 2.1023 |
| 2.1433 |
| 2.1359 |
| 2.1699 |
| 2.1993 |
| 2.1638 |
| 2.1972 |
| 2.2010 |
| 2.1896 |
| 2.1268 |
| 2.1475 |
| 2.1501 |
| 2.1231 |
| 2.1404 |
| 2.1674 |
| 2.2012 |
| 2.1848 |
| 2.2082 |
| 2.2344 |
| 2.1932 |
| 2.2063 |
| 2.1972 |
| 2.2149 |
| 2.2040 |
| 2.1866 |
| 2.2243 |
| 2.2194 |
| 2.1972 |
| 2.2035 |
| 2.2415 |
| 2.2780 |
| 2.2704 |
| 2.2426 |
| 2.3005 |
| 2.2835 |
| 2.2763 |
| 2.2537 |
| 2.2575 |
| 2.2664 |
| 2.2395 |
| 2.2533 |
| 2.2926 |
| 2.2535 |
| 2.2501 |
| 2.1864 |
| 2.1667 |
| 2.1453 |
| 2.1321 |
| 2.1275 |
| 2.1271 |
| 2.1763 |
| 2.1280 |
| 2.1569 |
| 2.1702 |
| 2.1657 |
| 2.2055 |
| 2.2316 |
| 2.2063 |
| 2.2047 |
| 2.2618 |
| 2.2576 |
| 2.2517 |
| 2.2557 |
| 2.2731 |
| 2.2445 |
| 2.2300 |
| 2.2458 |
| 2.2716 |
| 2.2312 |
| 2.1983 |
| 2.1457 |
| 2.1491 |
| 2.1379 |
| 2.1151 |
| 2.1359 |
| 2.1466 |
| 2.1463 |
| 2.1648 |
| 2.1174 |
| 2.0987 |
| 2.1098 |
| 2.1183 |
| 2.1155 |
| 2.0978 |
| 2.1161 |
| 2.1328 |
| 2.1414 |
| 2.0732 |
| 1.9728 |
| 1.8908 |
| 1.9489 |
| 2.0793 |
| 2.2900 |
| 2.3272 |
| 2.3317 |
| 2.2747 |
| 2.1986 |
| 2.1326 |
| 2.2214 |
| 2.2516 |
| 2.1882 |
| 2.1964 |
| 2.0997 |
| 2.0473 |
| 1.8780 |
| 1.9051 |
| 1.0733 |
| 1.0734 |
| 1.0848 |
| 1.0970 |
| 1.1122 |
| 1.0938 |
| 1.0701 |
| 1.0783 |
| 1.0703 |
| 1.0718 |
| 1.0832 |
| 1.0822 |
| 1.0464 |
| 1.0457 |
| 1.0353 |
| 1.0504 |
| 1.0433 |
| 1.0663 |
| 1.0361 |
| 1.0701 |
| 1.0820 |
| 1.0738 |
| 1.0685 |
| 1.0656 |
| 1.0871 |
| 1.0847 |
| 1.0980 |
| 1.0820 |
| 1.0748 |
| 1.0706 |
| 1.0704 |
| 1.0473 |
| 1.0643 |
| 0.9230 |
| 0.9158 |
| 0.9047 |
| 0.9125 |
| 0.9120 |
| 0.9163 |
| 0.9027 |
| 0.8939 |
| 0.8888 |
| 0.8787 |
| 0.8883 |
| 0.9002 |
| 0.8940 |
| 0.9006 |
| 0.9189 |
| 0.9021 |
| 0.9083 |
| 0.9058 |
| 0.9269 |
| 0.9455 |
| 0.9625 |
| 0.9854 |
| 0.9672 |
| 0.9323 |
| 0.9177 |
| 0.9537 |
| 0.9560 |
| 0.9407 |
| 0.9464 |
| 0.9523 |
| 0.9530 |
| 0.9535 |
| 0.9510 |
| 0.9573 |
| 0.9529 |
| 0.9704 |
| 0.9614 |
| 0.9709 |
| 0.9852 |
| 0.9846 |
| 0.9723 |
| 0.9632 |
| 0.9982 |
| 1.0324 |
| 1.0103 |
| 1.0045 |
| 0.9855 |
| 0.9694 |
| 0.9419 |
| 0.9566 |
| 0.9526 |
| 0.9642 |
| 0.9220 |
| 0.9628 |
| 0.9912 |
| 1.0041 |
| 1.0056 |
| 1.0005 |
| 0.9928 |
| 0.9547 |
| 0.9504 |
| 0.9254 |
| 0.9364 |
| 0.9584 |
| 0.9646 |
| 0.9601 |
| 0.9992 |
| 1.0281 |
| 1.0509 |
| 1.0542 |
| 1.0505 |
| 1.0542 |
| 1.0838 |
| 1.0904 |
| 1.1033 |
| 1.1044 |
| 1.1104 |
| 1.1269 |
| 1.1188 |
| 1.1312 |
| 1.1551 |
| 1.1579 |
| 1.1618 |
| 1.1539 |
| 1.1411 |
| 1.1484 |
| 1.1544 |
| 1.1571 |
| 1.1594 |
| 1.1663 |
| 1.1701 |
| 1.1939 |
| 1.1986 |
| 1.1919 |
| 1.1987 |
| 1.1993 |
| 1.1919 |
| 1.1783 |
| 1.1652 |
| 1.1676 |
| 1.1718 |
| 1.1638 |
| 1.1630 |
| 1.1541 |
| 1.1681 |
| 1.1677 |
| 1.1527 |
| 1.1513 |
| 1.1450 |
| 1.1337 |
| 1.1074 |
| 1.1331 |
| 1.1288 |
| 1.1361 |
| 1.1285 |
| 1.1387 |
| 1.1228 |
| 1.1190 |
| 1.1212 |
| 1.1247 |
| 1.1295 |
| 1.1237 |
| 1.1216 |
| 1.1578 |
| 1.1689 |
| 1.1648 |
| 1.1511 |
| 1.1542 |
| 1.1474 |
| 1.1638 |
| 1.1655 |
| 1.1428 |
| 1.1481 |
| 1.1571 |
| 1.1806 |
| 1.1912 |
| 1.1807 |
| 1.1808 |
| 1.1765 |
| 1.1539 |
| 1.1357 |
| 1.1526 |
| 1.1489 |
| 1.2213 |
| 1.2145 |
| 1.1990 |
| 1.1963 |
| 1.1961 |
| 1.2001 |
| 1.1915 |
| 1.1902 |
| 1.1844 |
| 1.1987 |
| 1.1935 |
| 1.1657 |
| 1.1716 |
| 1.1731 |
| 1.1813 |
| 1.1771 |
| 1.1829 |
| 1.2129 |
| 1.2188 |
| 1.2257 |
| 1.2017 |
| 1.1814 |
| 1.1897 |
| 1.1511 |
| 1.1357 |
| 1.1037 |
| 1.1001 |
| 1.0833 |
| 1.0842 |
| 1.0773 |
| 1.0591 |
| 1.0631 |
| 1.0656 |
| 1.0575 |
| 1.0782 |
| 1.0685 |
| 1.0671 |
| 1.0644 |
| 1.0594 |
| 1.0673 |
| 1.0536 |
| 1.0503 |
| 1.0451 |
| 1.0243 |
| 1.0242 |
| 1.0193 |
| 1.0031 |
| 0.9955 |
| 0.9941 |
| 0.9942 |
| 1.0142 |
| 1.0071 |
| 1.0121 |
| 1.0022 |
| 0.9903 |
| 1.0055 |
| 1.0131 |
| 1.0199 |
| 1.0416 |
| 1.0522 |
| 1.0491 |
| 1.0439 |
| 1.0426 |
| 1.0628 |
| 1.0575 |
| 1.0530 |
| 1.0598 |
| 1.0748 |
| 1.0753 |
| 1.0681 |
| 1.0564 |
| 1.0367 |
| 1.0332 |
| 1.0279 |
| 0.9966 |
| 1.0034 |
| 1.0061 |
| 1.0099 |
| 1.0141 |
| 1.0346 |
| 1.0459 |
| 1.0215 |
| 1.0328 |
| 1.0494 |
| 1.0619 |
| 1.0821 |
| 1.0789 |
| 1.0628 |
| 1.0406 |
| 1.0144 |
| 1.0305 |
| 1.0487 |
| 1.0660 |
| 1.0981 |
| 1.1107 |
| 1.0996 |
| 1.0910 |
| 1.0943 |
| 1.1072 |
| 1.1014 |
| 1.0610 |
| 1.0787 |
| 1.1121 |
| 1.0867 |
| 1.0707 |
| 1.0873 |
| 1.1093 |
| 1.0960 |
| 1.0605 |
| 1.0716 |
| 1.0818 |
| 1.1375 |
| 1.1129 |
| 1.0881 |
| 1.1007 |
| 1.0833 |
| 1.0631 |
| 1.0664 |
| 1.0575 |
| 1.0648 |
| 1.0537 |
| 1.0357 |
| 1.0054 |
| 1.0296 |
| 1.0129 |
| 1.0036 |
| 0.9938 |
| 0.9716 |
| 0.9957 |
| 0.9748 |
| 0.9711 |
| 0.9741 |
| 0.9622 |
| 0.9347 |
| 0.9555 |
| 0.9620 |
| 0.9861 |
| 0.9865 |
| 0.9985 |
| 0.9825 |
| 0.9763 |
| 0.9715 |
| 0.9678 |
| 0.9427 |
| 0.9326 |
| 0.9324 |
| 0.9078 |
| 0.9144 |
| 0.9229 |
| 0.9518 |
| 0.9508 |
| 0.9235 |
| 0.9056 |
| 0.8943 |
| 0.8859 |
| 0.8852 |
| 0.8928 |
| 0.8880 |
| 0.8520 |
| 0.8775 |
| 0.8669 |
| 0.8982 |
| 0.9264 |
| 0.9398 |
| 0.9448 |
| 0.9315 |
| 0.9316 |
| 0.9262 |
| 0.9220 |
| 0.9220 |
| 0.9354 |
| 0.9269 |
| 0.9236 |
| 0.9304 |
| 0.9278 |
| 0.9200 |
| 0.9281 |
| 0.9379 |
| 0.9563 |
| 0.9711 |
| 0.9600 |
| 0.9492 |
| 0.9426 |
| 0.9491 |
| 0.9547 |
| 0.9638 |
| 0.9758 |
| 0.9808 |
| 0.9756 |
| 0.9582 |
| 0.9803 |
| 0.9813 |
| 0.9714 |
| 0.9512 |
| 0.9446 |
| 0.9411 |
| 0.9287 |
| 0.9224 |
| 0.9197 |
| 0.9235 |
| 0.8968 |
| 0.8968 |
| 0.9173 |
| 0.9001 |
| 0.8810 |
| 0.8667 |
| 0.8588 |
| 0.8721 |
| 0.8587 |
| 0.8683 |
| 0.8688 |
| 0.9052 |
| 0.8891 |
| 0.8653 |
| 0.8756 |
| 0.8613 |
| 0.8423 |
| 0.8271 |
| 0.8547 |
| 0.8603 |
| 0.8283 |
| 0.8875 |
| 0.8348 |
| 0.7891 |
| 0.7839 |
| 0.8205 |
| 0.8118 |
| 0.8364 |
| 0.7911 |
| 0.8183 |
| 0.8025 |
| 0.7856 |
| 0.7931 |
| 0.7896 |
| 0.7804 |
| 0.8003 |
| 0.7796 |
| 0.7801 |
| 0.7936 |
| 0.7938 |
| 0.8155 |
| 0.8358 |
| 0.7952 |
| 0.8475 |
| 0.8928 |
| 0.8808 |
| 0.9427 |
| 0.9841 |
| 0.9415 |
| 0.9543 |
| 0.9872 |
| 0.9992 |
| 0.9873 |
| 0.9930 |
| 1.0344 |
| 1.0343 |
| 1.0450 |
| 1.0475 |
| 1.0467 |
| 1.0500 |
| 1.0432 |
| 1.0306 |
| 1.0601 |
| 1.0449 |
| 1.0689 |
| 1.0678 |
| 1.0597 |
| 1.0498 |
| 1.0578 |
| 1.0818 |
| 1.0867 |
| 1.0771 |
| 1.0739 |
| 1.0402 |
| 1.0735 |
| 1.0647 |
| 1.0554 |
| 1.0331 |
| 1.0173 |
| 0.9988 |
| 1.0259 |
| 1.0173 |
| 0.9983 |
| 1.0380 |
| 1.0265 |
| 1.0198 |
| 0.9948 |
| 0.9968 |
| 1.0170 |
| 1.0013 |
| 1.0226 |
| 1.0025 |
| 1.0158 |
| 1.0162 |
| 1.0315 |
| 1.0101 |
| 1.0308 |
| 1.0237 |
| 1.0378 |
| 1.0143 |
| 1.0038 |
| 0.9862 |
| 0.9716 |
| 0.9728 |
| 0.9579 |
| 0.9642 |
| 0.9794 |
| 0.9655 |
| 0.9900 |
| 0.9922 |
| 0.9804 |
| 0.9750 |
| 0.9564 |
| 0.9450 |
| 0.9377 |
| 0.9493 |
| 0.9461 |
| 0.9383 |
| 0.9404 |
| 0.9534 |
| 0.9542 |
| 0.9520 |
| 0.9548 |
| 0.9341 |
| 0.9341 |
| 0.9330 |
| 0.9305 |
| 0.9265 |
| 0.9118 |
| 0.9295 |
| 0.9301 |
| 0.9120 |
| 0.9068 |
| 0.9018 |
| 0.8825 |
| 0.8853 |
| 0.8987 |
| 0.9151 |
| 0.9198 |
| 0.9175 |
| 0.9295 |
| 0.9325 |
| 0.9078 |
| 0.8882 |
| 0.8948 |
| 0.8819 |
| 0.8754 |
| 0.8549 |
| 0.8480 |
| 0.8594 |
| 0.8730 |
| 0.8737 |
| 0.8756 |
| 0.8758 |
| 0.9130 |
| 0.9135 |
| 0.9207 |
| 0.9110 |
| 0.9354 |
| 0.9324 |
| 0.9105 |
| 0.9087 |
| 0.9156 |
| 0.9205 |
| 0.9109 |
| 0.9202 |
| 0.9276 |
| 0.9547 |
| 0.9374 |
| 0.9406 |
| 0.9465 |
| 0.9397 |
| 0.9302 |
| 0.9061 |
| 0.8925 |
| 0.8837 |
| 0.8780 |
| 0.8660 |
| 0.8786 |
| 0.8582 |
| 0.8633 |
| 0.8468 |
| 0.8485 |
| 0.8407 |
| 0.8520 |
| 0.8510 |
| 0.8742 |
| 0.8622 |
| 0.8730 |
| 0.8937 |
| 0.8481 |
| 0.8587 |
| 0.8620 |
| 0.8596 |
| 0.8599 |
| 0.8591 |
| 0.8730 |
| 0.8728 |
| 0.8860 |
| 0.8801 |
| 0.8871 |
| 0.8833 |
| 0.8760 |
| 0.8854 |
| 0.8974 |
| 0.9089 |
| 0.9253 |
| 0.8945 |
| 0.8836 |
| 0.8970 |
| 0.9008 |
| 0.8969 |
| 0.8803 |
| 0.8731 |
| 0.8801 |
| 0.8736 |
| 0.8873 |
| 0.8972 |
| 0.8903 |
| 0.9049 |
| 0.9097 |
| 0.8976 |
| 0.9033 |
| 0.9158 |
| 0.9176 |
| 0.9231 |
| 0.9167 |
| 0.9190 |
| 0.9100 |
| 0.9099 |
| 0.9378 |
| 0.9479 |
| 0.9325 |
| 0.9351 |
| 0.9153 |
| 0.8969 |
| 0.8933 |
| 0.9199 |
| 0.9341 |
| 0.9474 |
| 0.9468 |
| 0.9886 |
| 1.0199 |
| 1.0123 |
| 1.0056 |
| 1.0273 |
| 1.0185 |
| 0.9950 |
| 0.9921 |
| 0.9823 |
| 0.9847 |
| 0.9716 |
| 0.9388 |
| 0.9402 |
| 0.9243 |
| 0.9089 |
| 0.8994 |
| 0.9134 |
| 0.9019 |
| 0.8909 |
| 0.9211 |
| 0.9279 |
| 0.9170 |
| 0.8840 |
| 0.8875 |
| 0.9064 |
| 0.9096 |
| 0.8957 |
| 0.9100 |
| 0.8978 |
| 0.8981 |
| 0.9404 |
| 0.9235 |
| 0.9012 |
| 0.8974 |
| 0.9015 |
| 0.9002 |
| 0.8905 |
| 0.8990 |
| 0.8877 |
| 0.8967 |
| 0.8995 |
| 0.9075 |