ประวัติ ศาสตร์ โครนนอร์เวย์ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /EGP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 5.7971 ปอนด์อียิปต์

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.7612 ปอนด์อียิปต์

ประวัติราคา EGP / NOK

Date NOK/EGP
5.3560
5.2842
5.1374
4.9924
4.9553
5.1298
5.2809
5.4947
5.6097
5.6461
5.7594
5.7418
5.7715
5.6582
5.5833
5.6246
5.5868
5.5910
5.3738
5.4156
5.4999
5.1381
4.9920
4.9093
4.8894
4.8557
4.8129
4.7123
4.6814
4.7134
4.7462
4.6947
4.6748
4.6878
4.6908
4.6656
4.6558
4.6644
4.6604
4.7492
4.7260
4.7290
4.7959
4.8116
4.8568
4.9031
4.8312
4.8571
4.7867
4.7403
4.7417
4.7244
4.7886
4.8455
4.8781
4.9128
4.9187
5.0195
5.0731
4.9309
4.9363
4.9335
4.8528
4.8324
4.8728
4.9137
4.8713
4.8215
4.6827
4.8087
4.8088
4.7899
4.7005
4.5213
4.5457
4.5554
4.4793
4.4303
4.4499
4.4539
4.4317
4.4818
4.4858
4.4974
4.5567
4.5389
4.4804
4.4636
4.4937
4.4654
4.4581
4.4325
4.4438
4.4980
4.5477
4.5770
4.6418
4.5713
4.4591
4.5808
4.6227
4.6257
4.5622
4.4774
4.3907
4.4169
4.4360
4.5197
4.5286
4.5849
4.4792
4.4801
4.5069
4.4992
4.3589
4.3536
4.4263
4.3516
4.3858
4.4127
4.4531
4.3441
4.4227
4.4240
4.6960
2.9236
2.9441
2.9450
2.9418
2.8895
2.9649
2.9367
2.9868
2.9807
3.0468
3.0301
2.9712
2.8216
2.8521
2.9054
2.8913
2.7887
2.7960
2.7735
2.7889
2.8304
2.8677
2.8483
2.8605
2.8577
2.9047
2.9042
2.8840
2.9107
2.9480
3.0453
3.0523
3.0715
3.0706
2.9492
2.8901
2.8780
2.8904
2.8619
2.7906
2.7797
2.8330
2.9161
2.9416
2.8904
2.9356
2.9480
2.9248
2.9588
2.9623
2.9845
3.0249
2.9210
3.0145
3.0417
2.9927
2.7829
2.5103
2.5097
2.4968
2.4694
2.4692
2.4515
2.3900
2.4353
2.3791
2.3271
1.8726
1.8702
1.8423
1.8438
1.8131
1.9018
1.9676
1.9335
1.9728
1.9513
1.9716
1.9688
1.9697
1.9270
1.8748
1.8505
1.9217
1.9163
1.8978
1.8896
1.9780
1.9769
1.9143
1.8712
1.9114
1.9572
2.0348
2.0841
1.7411
1.7394
1.7829
1.7421
1.7680
1.7899
1.7657
1.7518
1.8024
1.7756
1.7745
1.7775
1.7340
1.7357
1.7280
1.7442
1.7599
1.8053
1.8498
1.8681
1.8833
1.8697
1.8308
1.8322
1.8258
1.8040
1.8192
1.8138
1.8102
1.7606
1.7776
1.7543
1.7785
1.7794
1.7502
1.8033
1.8308
1.8384
1.8250
1.8839
1.8982
1.8887
1.8806
1.9004
1.8961
1.8892
1.8918
1.8934
1.8504
1.8377
1.8390
1.8500
1.8569
1.8425
1.8385
1.8474
1.8614
1.8425
1.8302
1.8410
1.8265
1.8349
1.8397
1.8208
1.8135
1.8025
1.7947
1.7620
1.7333
1.7277
1.7342
1.6460
1.6984
1.6815
1.7179
1.7098
1.6646
1.6938
1.7447
1.7679
1.8182
1.7668
1.8006
1.7687
1.7489
1.7615
1.7322
1.6909
1.7111
1.6712
1.6917
1.7023
1.7524
1.6536
1.5770
1.5750
1.5297
1.5255
1.5011
1.5085
1.5354
1.5116
1.4971
1.3666
1.5328
1.6458
1.6833
1.6636
1.6890
1.6935
1.7045
1.7269
1.7675
1.7923
1.8279
1.8205
1.7931
1.7793
1.7619
1.7553
1.7575
1.7696
1.7686
1.7634
1.7505
1.7732
1.7852
1.7852
1.7891
1.8028
1.8238
1.8442
1.8170
1.8390
1.8473
1.8612
1.8575
1.9067
1.9283
1.9453
1.9219
1.9465
1.9688
1.9198
1.9350
1.9267
1.9337
1.9380
1.9492
1.9653
1.9845
2.0211
2.0425
2.0251
2.0178
2.0275
2.0249
2.0148
2.0246
2.0412
2.0376
2.0200
2.0891
2.0747
2.0946
2.0949
2.1011
2.0691
2.0462
2.0729
2.0923
2.1011
2.0924
2.1123
2.1023
2.1433
2.1359
2.1699
2.1993
2.1638
2.1972
2.2010
2.1896
2.1268
2.1475
2.1501
2.1231
2.1404
2.1674
2.2012
2.1848
2.2082
2.2344
2.1932
2.2063
2.1972
2.2149
2.2040
2.1866
2.2243
2.2194
2.1972
2.2035
2.2415
2.2780
2.2704
2.2426
2.3005
2.2835
2.2763
2.2537
2.2575
2.2664
2.2395
2.2533
2.2926
2.2535
2.2501
2.1864
2.1667
2.1453
2.1321
2.1275
2.1271
2.1763
2.1280
2.1569
2.1702
2.1657
2.2055
2.2316
2.2063
2.2047
2.2618
2.2576
2.2517
2.2557
2.2731
2.2445
2.2300
2.2458
2.2716
2.2312
2.1983
2.1457
2.1491
2.1379
2.1151
2.1359
2.1466
2.1463
2.1648
2.1174
2.0987
2.1098
2.1183
2.1155
2.0978
2.1161
2.1328
2.1414
2.0732
1.9728
1.8908
1.9489
2.0793
2.2900
2.3272
2.3317
2.2747
2.1986
2.1326
2.2214
2.2516
2.1882
2.1964
2.0997
2.0473
1.8780
1.9051
1.0733
1.0734
1.0848
1.0970
1.1122
1.0938
1.0701
1.0783
1.0703
1.0718
1.0832
1.0822
1.0464
1.0457
1.0353
1.0504
1.0433
1.0663
1.0361
1.0701
1.0820
1.0738
1.0685
1.0656
1.0871
1.0847
1.0980
1.0820
1.0748
1.0706
1.0704
1.0473
1.0643
0.9230
0.9158
0.9047
0.9125
0.9120
0.9163
0.9027
0.8939
0.8888
0.8787
0.8883
0.9002
0.8940
0.9006
0.9189
0.9021
0.9083
0.9058
0.9269
0.9455
0.9625
0.9854
0.9672
0.9323
0.9177
0.9537
0.9560
0.9407
0.9464
0.9523
0.9530
0.9535
0.9510
0.9573
0.9529
0.9704
0.9614
0.9709
0.9852
0.9846
0.9723
0.9632
0.9982
1.0324
1.0103
1.0045
0.9855
0.9694
0.9419
0.9566
0.9526
0.9642
0.9220
0.9628
0.9912
1.0041
1.0056
1.0005
0.9928
0.9547
0.9504
0.9254
0.9364
0.9584
0.9646
0.9601
0.9992
1.0281
1.0509
1.0542
1.0505
1.0542
1.0838
1.0904
1.1033
1.1044
1.1104
1.1269
1.1188
1.1312
1.1551
1.1579
1.1618
1.1539
1.1411
1.1484
1.1544
1.1571
1.1594
1.1663
1.1701
1.1939
1.1986
1.1919
1.1987
1.1993
1.1919
1.1783
1.1652
1.1676
1.1718
1.1638
1.1630
1.1541
1.1681
1.1677
1.1527
1.1513
1.1450
1.1337
1.1074
1.1331
1.1288
1.1361
1.1285
1.1387
1.1228
1.1190
1.1212
1.1247
1.1295
1.1237
1.1216
1.1578
1.1689
1.1648
1.1511
1.1542
1.1474
1.1638
1.1655
1.1428
1.1481
1.1571
1.1806
1.1912
1.1807
1.1808
1.1765
1.1539
1.1357
1.1526
1.1489
1.2213
1.2145
1.1990
1.1963
1.1961
1.2001
1.1915
1.1902
1.1844
1.1987
1.1935
1.1657
1.1716
1.1731
1.1813
1.1771
1.1829
1.2129
1.2188
1.2257
1.2017
1.1814
1.1897
1.1511
1.1357
1.1037
1.1001
1.0833
1.0842
1.0773
1.0591
1.0631
1.0656
1.0575
1.0782
1.0685
1.0671
1.0644
1.0594
1.0673
1.0536
1.0503
1.0451
1.0243
1.0242
1.0193
1.0031
0.9955
0.9941
0.9942
1.0142
1.0071
1.0121
1.0022
0.9903
1.0055
1.0131
1.0199
1.0416
1.0522
1.0491
1.0439
1.0426
1.0628
1.0575
1.0530
1.0598
1.0748
1.0753
1.0681
1.0564
1.0367
1.0332
1.0279
0.9966
1.0034
1.0061
1.0099
1.0141
1.0346
1.0459
1.0215
1.0328
1.0494
1.0619
1.0821
1.0789
1.0628
1.0406
1.0144
1.0305
1.0487
1.0660
1.0981
1.1107
1.0996
1.0910
1.0943
1.1072
1.1014
1.0610
1.0787
1.1121
1.0867
1.0707
1.0873
1.1093
1.0960
1.0605
1.0716
1.0818
1.1375
1.1129
1.0881
1.1007
1.0833
1.0631
1.0664
1.0575
1.0648
1.0537
1.0357
1.0054
1.0296
1.0129
1.0036
0.9938
0.9716
0.9957
0.9748
0.9711
0.9741
0.9622
0.9347
0.9555
0.9620
0.9861
0.9865
0.9985
0.9825
0.9763
0.9715
0.9678
0.9427
0.9326
0.9324
0.9078
0.9144
0.9229
0.9518
0.9508
0.9235
0.9056
0.8943
0.8859
0.8852
0.8928
0.8880
0.8520
0.8775
0.8669
0.8982
0.9264
0.9398
0.9448
0.9315
0.9316
0.9262
0.9220
0.9220
0.9354
0.9269
0.9236
0.9304
0.9278
0.9200
0.9281
0.9379
0.9563
0.9711
0.9600
0.9492
0.9426
0.9491
0.9547
0.9638
0.9758
0.9808
0.9756
0.9582
0.9803
0.9813
0.9714
0.9512
0.9446
0.9411
0.9287
0.9224
0.9197
0.9235
0.8968
0.8968
0.9173
0.9001
0.8810
0.8667
0.8588
0.8721
0.8587
0.8683
0.8688
0.9052
0.8891
0.8653
0.8756
0.8613
0.8423
0.8271
0.8547
0.8603
0.8283
0.8875
0.8348
0.7891
0.7839
0.8205
0.8118
0.8364
0.7911
0.8183
0.8025
0.7856
0.7931
0.7896
0.7804
0.8003
0.7796
0.7801
0.7936
0.7938
0.8155
0.8358
0.7952
0.8475
0.8928
0.8808
0.9427
0.9841
0.9415
0.9543
0.9872
0.9992
0.9873
0.9930
1.0344
1.0343
1.0450
1.0475
1.0467
1.0500
1.0432
1.0306
1.0601
1.0449
1.0689
1.0678
1.0597
1.0498
1.0578
1.0818
1.0867
1.0771
1.0739
1.0402
1.0735
1.0647
1.0554
1.0331
1.0173
0.9988
1.0259
1.0173
0.9983
1.0380
1.0265
1.0198
0.9948
0.9968
1.0170
1.0013
1.0226
1.0025
1.0158
1.0162
1.0315
1.0101
1.0308
1.0237
1.0378
1.0143
1.0038
0.9862
0.9716
0.9728
0.9579
0.9642
0.9794
0.9655
0.9900
0.9922
0.9804
0.9750
0.9564
0.9450
0.9377
0.9493
0.9461
0.9383
0.9404
0.9534
0.9542
0.9520
0.9548
0.9341
0.9341
0.9330
0.9305
0.9265
0.9118
0.9295
0.9301
0.9120
0.9068
0.9018
0.8825
0.8853
0.8987
0.9151
0.9198
0.9175
0.9295
0.9325
0.9078
0.8882
0.8948
0.8819
0.8754
0.8549
0.8480
0.8594
0.8730
0.8737
0.8756
0.8758
0.9130
0.9135
0.9207
0.9110
0.9354
0.9324
0.9105
0.9087
0.9156
0.9205
0.9109
0.9202
0.9276