Historique des taux quotidiens NOK /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne norvégienne = 38.7146 drachme grecque
le minimum le
1 couronne norvégienne = 26.8366 drachme grecque
Historique des prix GRD / NOK
Date | NOK/GRD |
| 28.9242 |
| 29.1142 |
| 29.3305 |
| 29.3773 |
| 28.9421 |
| 29.3358 |
| 29.4290 |
| 29.8477 |
| 29.6952 |
| 29.8817 |
| 30.1367 |
| 30.1189 |
| 29.6645 |
| 30.1773 |
| 29.7627 |
| 30.0509 |
| 30.0231 |
| 30.3134 |
| 30.3531 |
| 29.9959 |
| 28.8832 |
| 28.9963 |
| 29.2359 |
| 29.1013 |
| 28.7407 |
| 28.7630 |
| 28.8144 |
| 28.8258 |
| 29.5492 |
| 29.8961 |
| 29.9400 |
| 29.7609 |
| 29.4733 |
| 29.7817 |
| 29.6709 |
| 29.3801 |
| 29.4451 |
| 29.8085 |
| 30.5173 |
| 30.6050 |
| 30.6182 |
| 30.1282 |
| 29.5531 |
| 29.2066 |
| 29.0924 |
| 29.1808 |
| 29.3191 |
| 28.8217 |
| 28.6275 |
| 28.9021 |
| 29.5731 |
| 29.4973 |
| 28.9129 |
| 29.2756 |
| 29.7544 |
| 30.0763 |
| 30.6116 |
| 31.0637 |
| 31.1475 |
| 31.4705 |
| 30.7273 |
| 31.4714 |
| 31.9135 |
| 31.7603 |
| 32.0064 |
| 32.4169 |
| 32.5475 |
| 32.4224 |
| 32.3768 |
| 32.6373 |
| 32.8741 |
| 32.4150 |
| 32.8808 |
| 33.2682 |
| 33.1743 |
| 32.8263 |
| 32.9043 |
| 32.8732 |
| 32.5640 |
| 32.8231 |
| 33.2838 |
| 34.1891 |
| 34.4271 |
| 34.9591 |
| 34.9020 |
| 34.5175 |
| 34.3122 |
| 34.4598 |
| 33.8755 |
| 33.2699 |
| 33.2562 |
| 33.2721 |
| 32.8770 |
| 32.7458 |
| 33.0175 |
| 33.8005 |
| 33.6088 |
| 33.1724 |
| 33.4213 |
| 33.3627 |
| 34.3428 |
| 34.8730 |
| 35.3703 |
| 34.4388 |
| 34.6646 |
| 34.4733 |
| 33.4173 |
| 33.8997 |
| 33.9362 |
| 34.0723 |
| 33.5612 |
| 34.2605 |
| 33.9480 |
| 33.9860 |
| 34.0097 |
| 33.3568 |
| 33.3647 |
| 33.1885 |
| 33.4676 |
| 33.9338 |
| 34.3832 |
| 34.5857 |
| 34.8775 |
| 35.1426 |
| 34.8549 |
| 34.3544 |
| 34.2007 |
| 33.8647 |
| 33.3376 |
| 33.3879 |
| 33.1459 |
| 33.3073 |
| 32.5348 |
| 32.7796 |
| 32.4416 |
| 32.4994 |
| 32.7348 |
| 32.2747 |
| 33.0367 |
| 33.5334 |
| 33.5133 |
| 33.3311 |
| 33.8176 |
| 33.8183 |
| 33.5206 |
| 33.4820 |
| 33.9487 |
| 33.9622 |
| 34.0939 |
| 34.0073 |
| 34.1389 |
| 33.7253 |
| 33.9328 |
| 33.8728 |
| 33.5880 |
| 33.6789 |
| 33.0536 |
| 33.0002 |
| 33.4735 |
| 33.2695 |
| 32.8700 |
| 32.8808 |
| 32.8219 |
| 32.8564 |
| 32.5053 |
| 32.2937 |
| 32.2341 |
| 32.1205 |
| 32.1960 |
| 32.1277 |
| 31.8926 |
| 31.7207 |
| 31.8872 |
| 30.6199 |
| 31.2122 |
| 31.0057 |
| 31.5682 |
| 31.4171 |
| 30.8232 |
| 31.1859 |
| 31.7671 |
| 32.2619 |
| 32.7028 |
| 32.1250 |
| 32.4400 |
| 32.1180 |
| 31.7328 |
| 31.9027 |
| 32.2591 |
| 31.7849 |
| 32.0863 |
| 31.3313 |
| 31.5928 |
| 31.6068 |
| 32.6095 |
| 31.7834 |
| 31.0835 |
| 31.1460 |
| 30.6185 |
| 30.2765 |
| 30.0006 |
| 30.0406 |
| 30.3274 |
| 30.2886 |
| 29.3313 |
| 27.4692 |
| 29.7056 |
| 31.3454 |
| 32.9113 |
| 33.5754 |
| 33.9582 |
| 33.6251 |
| 33.1688 |
| 33.8190 |
| 34.3877 |
| 34.4285 |
| 34.6143 |
| 34.4971 |
| 34.2971 |
| 33.9392 |
| 33.6673 |
| 33.5447 |
| 33.6963 |
| 33.7587 |
| 33.8176 |
| 33.5090 |
| 33.2978 |
| 33.4495 |
| 33.9244 |
| 33.9917 |
| 34.3561 |
| 34.2722 |
| 34.5659 |
| 34.5627 |
| 34.1037 |
| 34.0889 |
| 34.2278 |
| 34.0983 |
| 34.0039 |
| 35.1488 |
| 35.2817 |
| 35.4415 |
| 35.1587 |
| 35.1647 |
| 35.2448 |
| 34.7868 |
| 34.8065 |
| 34.8279 |
| 34.9772 |
| 34.7302 |
| 34.6298 |
| 34.8622 |
| 35.2050 |
| 35.6278 |
| 35.4973 |
| 35.3836 |
| 35.3944 |
| 35.2922 |
| 35.1618 |
| 34.9722 |
| 34.7319 |
| 34.8965 |
| 34.9959 |
| 34.6793 |
| 35.2100 |
| 35.0403 |
| 35.0248 |
| 34.7471 |
| 34.8091 |
| 34.3196 |
| 34.1542 |
| 34.7371 |
| 35.0514 |
| 35.2048 |
| 35.0371 |
| 35.0941 |
| 35.6256 |
| 35.7465 |
| 35.6995 |
| 36.0114 |
| 36.0989 |
| 35.8226 |
| 36.1063 |
| 35.6243 |
| 35.6812 |
| 35.0341 |
| 35.1045 |
| 35.0366 |
| 35.1390 |
| 35.7105 |
| 35.7302 |
| 35.7860 |
| 35.5536 |
| 35.9088 |
| 36.1430 |
| 35.8318 |
| 35.9162 |
| 36.0640 |
| 35.9541 |
| 35.8686 |
| 35.7834 |
| 35.9022 |
| 35.5458 |
| 35.4253 |
| 35.2024 |
| 35.3616 |
| 35.4099 |
| 35.5083 |
| 35.1133 |
| 35.6430 |
| 35.7644 |
| 35.6570 |
| 35.3668 |
| 35.2993 |
| 35.0167 |
| 35.1398 |
| 35.6884 |
| 35.3752 |
| 35.2507 |
| 35.2506 |
| 34.6105 |
| 34.5076 |
| 34.5921 |
| 34.5344 |
| 34.5036 |
| 35.1293 |
| 35.0052 |
| 35.7463 |
| 36.2301 |
| 36.5661 |
| 36.3528 |
| 36.2761 |
| 36.7676 |
| 36.3999 |
| 36.3611 |
| 36.6631 |
| 36.6241 |
| 36.5048 |
| 36.3702 |
| 36.4456 |
| 36.5848 |
| 36.5250 |
| 36.3935 |
| 35.8794 |
| 35.8734 |
| 35.9096 |
| 35.9269 |
| 35.9142 |
| 35.8527 |
| 36.2758 |
| 36.3174 |
| 36.3161 |
| 36.0956 |
| 36.3917 |
| 36.6524 |
| 37.4183 |
| 37.2849 |
| 37.2282 |
| 36.9677 |
| 37.4241 |
| 37.3613 |
| 37.9231 |
| 38.4620 |
| 38.5094 |
| 38.3322 |
| 38.4195 |
| 38.3223 |
| 37.9281 |
| 37.6902 |
| 37.7383 |
| 37.6528 |
| 37.5052 |
| 37.7307 |
| 37.9890 |
| 37.7952 |
| 37.5552 |
| 37.5131 |
| 37.4595 |
| 37.4681 |
| 37.5905 |
| 37.9353 |
| 37.8910 |
| 37.8523 |
| 38.1199 |
| 37.3568 |
| 36.7893 |
| 36.8833 |
| 36.8347 |
| 36.8112 |
| 36.6800 |
| 37.0888 |
| 36.2836 |
| 35.9365 |
| 36.1320 |
| 36.4035 |
| 36.2197 |
| 36.7925 |
| 36.1006 |
| 36.3849 |
| 36.7671 |
| 36.6950 |
| 36.7454 |
| 36.4809 |
| 36.7832 |
| 36.4577 |
| 36.9458 |
| 36.8527 |
| 36.5783 |
| 36.1982 |
| 36.0899 |
| 35.9766 |
| 36.1834 |
| 36.0945 |
| 36.3464 |
| 35.8154 |
| 35.7331 |
| 35.2323 |
| 35.6647 |
| 36.0334 |
| 35.9891 |
| 35.4671 |
| 35.1702 |
| 35.5079 |
| 35.7897 |
| 35.8593 |
| 35.7593 |
| 36.7895 |
| 37.0538 |
| 37.0121 |
| 36.4329 |