ประวัติ ศาสตร์ โครนนอร์เวย์ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 38.7146 ดรัชมากรีก

ขั้นต่ำใน

1 โครนนอร์เวย์ = 26.8366 ดรัชมากรีก

ประวัติราคา GRD / NOK

Date NOK/GRD
31.0162
30.8645
30.6102
30.4363
30.0506
30.7536
30.8318
31.1971
31.5790
31.6600
31.5734
31.5013
31.4220
31.2968
31.0470
30.6521
30.4103
30.5427
30.1402
30.6168
30.5611
30.4162
30.1995
30.2362
29.8723
29.7806
29.3482
29.0916
28.9988
28.9734
28.8200
28.6561
28.5742
28.9131
28.9771
28.9134
29.0956
29.0993
29.2076
29.2728
29.1229
29.2023
29.3249
29.0891
29.1127
29.4817
29.0220
29.1083
28.9569
28.6138
28.6865
28.6795
28.8434
28.6718
28.8066
28.7192
28.6754
29.0961
29.7687
29.6214
29.5621
29.6397
29.4138
29.3864
28.9660
28.8646
28.5493
28.4162
28.4480
29.9531
29.9761
29.5954
29.2013
29.0203
29.2627
29.2565
29.4657
29.0277
28.9134
28.9384
29.1284
29.0368
28.8955
28.8378
29.0643
29.0126
29.2416
29.3138
29.2296
28.9921
28.4703
28.6694
28.7669
28.9085
29.1721
29.0057
29.2585
28.9031
28.4763
29.0559
28.9492
29.1469
28.8224
28.2905
28.6171
28.5479
28.9284
29.6671
29.7590
30.1255
29.7877
29.7339
29.8938
29.9247
29.3257
29.2018
29.2028
28.9242
29.1142
29.3305
29.3773
28.9421
29.3358
29.4290
29.8477
29.6952
29.8817
30.1367
30.1189
29.6645
30.1773
29.7627
30.0509
30.0231
30.3134
30.3531
29.9959
28.8832
28.9963
29.2359
29.1013
28.7407
28.7630
28.8144
28.8258
29.5492
29.8961
29.9400
29.7609
29.4733
29.7817
29.6709
29.3801
29.4451
29.8085
30.5173
30.6050
30.6182
30.1282
29.5531
29.2066
29.0924
29.1808
29.3191
28.8217
28.6275
28.9021
29.5731
29.4973
28.9129
29.2756
29.7544
30.0763
30.6116
31.0637
31.1475
31.4705
30.7273
31.4714
31.9135
31.7603
32.0064
32.4169
32.5475
32.4224
32.3768
32.6373
32.8741
32.4150
32.8808
33.2682
33.1743
32.8263
32.9043
32.8732
32.5640
32.8231
33.2838
34.1891
34.4271
34.9591
34.9020
34.5175
34.3122
34.4598
33.8755
33.2699
33.2562
33.2721
32.8770
32.7458
33.0175
33.8005
33.6088
33.1724
33.4213
33.3627
34.3428
34.8730
35.3703
34.4388
34.6646
34.4733
33.4173
33.8997
33.9362
34.0723
33.5612
34.2605
33.9480
33.9860
34.0097
33.3568
33.3647
33.1885
33.4676
33.9338
34.3832
34.5857
34.8775
35.1426
34.8549
34.3544
34.2007
33.8647
33.3376
33.3879
33.1459
33.3073
32.5348
32.7796
32.4416
32.4994
32.7348
32.2747
33.0367
33.5334
33.5133
33.3311
33.8176
33.8183
33.5206
33.4820
33.9487
33.9622
34.0939
34.0073
34.1389
33.7253
33.9328
33.8728
33.5880
33.6789
33.0536
33.0002
33.4735
33.2695
32.8700
32.8808
32.8219
32.8564
32.5053
32.2937
32.2341
32.1205
32.1960
32.1277
31.8926
31.7207
31.8872
30.6199
31.2122
31.0057
31.5682
31.4171
30.8232
31.1859
31.7671
32.2619
32.7028
32.1250
32.4400
32.1180
31.7328
31.9027
32.2591
31.7849
32.0863
31.3313
31.5928
31.6068
32.6095
31.7834
31.0835
31.1460
30.6185
30.2765
30.0006
30.0406
30.3274
30.2886
29.3313
27.4692
29.7056
31.3454
32.9113
33.5754
33.9582
33.6251
33.1688
33.8190
34.3877
34.4285
34.6143
34.4971
34.2971
33.9392
33.6673
33.5447
33.6963
33.7587
33.8176
33.5090
33.2978
33.4495
33.9244
33.9917
34.3561
34.2722
34.5659
34.5627
34.1037
34.0889
34.2278
34.0983
34.0039
35.1488
35.2817
35.4415
35.1587
35.1647
35.2448
34.7868
34.8065
34.8279
34.9772
34.7302
34.6298
34.8622
35.2050
35.6278
35.4973
35.3836
35.3944
35.2922
35.1618
34.9722
34.7319
34.8965
34.9959
34.6793
35.2100
35.0403
35.0248
34.7471
34.8091
34.3196
34.1542
34.7371
35.0514
35.2048
35.0371
35.0941
35.6256
35.7465
35.6995
36.0114
36.0989
35.8226
36.1063
35.6243
35.6812
35.0341
35.1045
35.0366
35.1390
35.7105
35.7302
35.7860
35.5536
35.9088
36.1430
35.8318
35.9162
36.0640
35.9541
35.8686
35.7834
35.9022
35.5458
35.4253
35.2024
35.3616
35.4099
35.5083
35.1133
35.6430
35.7644
35.6570
35.3668
35.2993
35.0167
35.1398
35.6884
35.3752
35.2507
35.2506
34.6105
34.5076
34.5921
34.5344
34.5036
35.1293
35.0052
35.7463
36.2301
36.5661
36.3528
36.2761
36.7676
36.3999
36.3611
36.6631
36.6241
36.5048
36.3702
36.4456
36.5848
36.5250
36.3935
35.8794
35.8734
35.9096
35.9269
35.9142
35.8527
36.2758
36.3174
36.3161
36.0956
36.3917
36.6524
37.4183
37.2849
37.2282
36.9677
37.4241
37.3613
37.9231
38.4620
38.5094
38.3322
38.4195
38.3223
37.9281
37.6902
37.7383
37.6528
37.5052
37.7307
37.9890
37.7952
37.5552
37.5131
37.4595
37.4681
37.5905
37.9353
37.8910
37.8523
38.1199
37.3568
36.7893
36.8833
36.8347
36.8112
36.6800
37.0888
36.2836
35.9365
36.1320
36.4035
36.2197
36.7925
36.1006
36.3849
36.7671
36.6950
36.7454
36.4809
36.7832
36.4577
36.9458
36.8527
36.5783
36.1982
36.0899
35.9766
36.1834
36.0945
36.3464
35.8154
35.7331
35.2323
35.6647
36.0334
35.9891
35.4671
35.1702
35.5079
35.7897
35.8593
35.7593
36.7895
37.0538
37.0121
36.4329