Historique des taux quotidiens NZD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 88 443.8384 cédi ghanéen
le minimum le
1 dollar néo-zélandais = 24 657.4338 cédi ghanéen
Historique des prix GHC / NZD
| Date | NZD/GHC |
| | 63 359.0173 |
| | 62 599.1807 |
| | 61 618.8341 |
| | 61 188.4029 |
| | 61 961.6388 |
| | 62 747.1285 |
| | 62 677.9279 |
| | 63 796.7181 |
| | 62 854.4228 |
| | 63 154.6323 |
| | 63 693.5838 |
| | 63 026.6833 |
| | 63 477.3751 |
| | 63 108.9418 |
| | 62 617.3726 |
| | 61 760.3667 |
| | 62 059.0378 |
| | 63 144.5171 |
| | 63 242.9296 |
| | 63 644.6172 |
| | 63 812.8359 |
| | 63 729.4388 |
| | 64 417.6494 |
| | 64 543.3701 |
| | 64 200.1733 |
| | 63 338.6128 |
| | 62 326.7664 |
| | 62 250.1583 |
| | 61 970.2171 |
| | 62 312.4056 |
| | 62 242.7816 |
| | 62 172.7253 |
| | 62 387.5427 |
| | 62 021.0022 |
| | 60 985.7803 |
| | 61 162.9030 |
| | 61 154.2123 |
| | 61 850.7877 |
| | 62 184.0368 |
| | 61 908.7784 |
| | 61 800.6513 |
| | 62 704.5603 |
| | 62 019.2166 |
| | 62 749.3001 |
| | 63 933.0540 |
| | 63 535.7469 |
| | 63 137.7332 |
| | 63 238.4118 |
| | 63 671.5756 |
| | 63 966.0734 |
| | 63 747.7017 |
| | 64 405.1561 |
| | 63 822.7939 |
| | 64 263.4865 |
| | 64 339.1687 |
| | 64 823.5337 |
| | 64 168.0749 |
| | 65 225.7500 |
| | 65 268.8144 |
| | 65 161.3005 |
| | 64 394.2464 |
| | 64 585.3566 |
| | 64 287.0348 |
| | 64 824.8461 |
| | 64 538.1274 |
| | 64 276.0360 |
| | 63 871.0612 |
| | 61 311.6001 |
| | 62 726.3247 |
| | 63 489.4213 |
| | 64 150.9132 |
| | 62 945.8586 |
| | 62 836.1924 |
| | 64 152.7404 |
| | 64 263.5782 |
| | 63 707.0177 |
| | 63 441.6395 |
| | 64 097.7352 |
| | 63 629.5727 |
| | 63 350.8711 |
| | 63 327.2703 |
| | 63 507.9334 |
| | 63 586.4434 |
| | 64 864.6416 |
| | 65 490.6401 |
| | 65 852.3329 |
| | 65 505.4493 |
| | 65 729.1221 |
| | 66 399.7940 |
| | 65 990.2883 |
| | 66 234.1042 |
| | 66 687.2720 |
| | 67 102.2810 |
| | 67 306.3823 |
| | 69 159.2033 |
| | 68 285.5016 |
| | 67 384.2368 |
| | 67 212.2571 |
| | 68 152.3464 |
| | 67 578.1402 |
| | 66 804.0771 |
| | 66 336.0666 |
| | 65 454.1207 |
| | 65 435.9882 |
| | 66 111.2117 |
| | 67 157.6553 |
| | 68 190.6433 |
| | 68 036.7592 |
| | 68 678.8687 |
| | 68 808.2617 |
| | 68 583.9877 |
| | 68 391.9792 |
| | 68 222.0020 |
| | 67 758.8592 |
| | 67 085.9796 |
| | 66 853.3809 |
| | 66 649.7654 |
| | 66 102.2318 |
| | 66 135.0354 |
| | 66 702.9634 |
| | 66 592.9375 |
| | 66 557.5894 |
| | 67 278.7065 |
| | 67 898.0849 |
| | 67 426.6077 |
| | 68 289.0788 |
| | 68 140.5941 |
| | 67 996.1322 |
| | 67 223.0362 |
| | 67 961.2805 |
| | 67 151.6383 |
| | 68 112.6388 |
| | 68 770.4417 |
| | 69 101.9978 |
| | 69 089.3490 |
| | 68 342.3032 |
| | 67 771.2693 |
| | 68 222.0503 |
| | 67 245.6037 |
| | 66 614.0585 |
| | 65 543.8720 |
| | 66 471.6547 |
| | 65 407.1926 |
| | 65 105.2747 |
| | 66 114.8754 |
| | 67 495.7813 |
| | 66 966.7303 |
| | 66 965.6843 |
| | 65 832.3874 |
| | 65 646.8089 |
| | 65 954.4739 |
| | 65 389.0229 |
| | 65 555.8336 |
| | 66 004.6665 |
| | 66 979.1320 |
| | 68 092.9199 |
| | 68 000.6500 |
| | 68 604.4942 |
| | 67 931.6781 |
| | 67 776.0917 |
| | 67 965.7225 |
| | 68 270.3497 |
| | 67 624.8385 |
| | 65 371.3191 |
| | 65 307.9541 |
| | 66 012.5817 |
| | 72 900.9957 |
| | 73 732.4613 |
| | 71 018.9633 |
| | 70 670.9183 |
| | 71 757.6169 |
| | 74 425.1808 |
| | 75 617.3233 |
| | 77 306.9505 |
| | 77 151.3579 |
| | 75 309.2420 |
| | 76 037.7469 |
| | 74 786.8700 |
| | 77 881.1663 |
| | 73 353.3923 |
| | 63 451.9755 |
| | 61 532.6274 |
| | 59 133.6301 |
| | 54 308.0658 |
| | 80 020.2342 |
| | 86 069.3461 |
| | 86 965.2263 |
| | 85 672.3737 |
| | 85 222.5383 |
| | 81 473.8402 |
| | 78 869.2159 |
| | 76 732.9132 |
| | 64 372.1160 |
| | 58 752.4747 |
| | 57 894.2562 |
| | 57 055.5052 |
| | 59 102.9156 |
| | 60 997.4215 |
| | 60 987.9641 |
| | 60 187.8518 |
| | 60 279.5973 |
| | 59 022.3569 |
| | 53 778.6631 |
| | 53 027.6911 |
| | 51 055.7208 |
| | 49 018.0515 |
| | 49 075.9476 |
| | 49 357.1577 |
| | 49 039.7060 |
| | 49 247.9600 |
| | 49 112.1203 |
| | 50 740.7677 |
| | 49 777.5519 |
| | 48 864.7921 |
| | 47 570.0985 |
| | 46 102.2638 |
| | 47 092.5856 |
| | 48 441.6130 |
| | 49 624.6831 |
| | 47 308.3825 |
| | 49 670.9512 |
| | 44 927.7207 |
| | 43 013.8170 |
| | 42 107.9740 |
| | 42 974.0062 |
| | 39 858.4157 |
| | 40 821.3550 |
| | 41 249.0768 |
| | 40 877.3229 |
| | 41 265.3772 |
| | 41 023.1531 |
| | 40 587.0519 |
| | 40 814.4049 |
| | 40 841.2439 |
| | 41 129.5297 |
| | 41 947.5574 |
| | 42 750.5019 |
| | 42 976.2287 |
| | 43 000.6250 |
| | 42 964.6796 |
| | 42 366.9300 |
| | 41 599.8966 |
| | 41 700.4284 |
| | 41 831.3344 |
| | 41 828.1037 |
| | 42 353.6959 |
| | 42 537.7575 |
| | 41 854.5694 |
| | 40 574.5980 |
| | 41 438.5622 |
| | 41 115.9690 |
| | 41 156.0163 |
| | 41 447.8452 |
| | 40 716.1659 |
| | 41 096.9455 |
| | 41 377.2797 |
| | 41 051.3224 |
| | 40 278.9067 |
| | 41 179.8398 |
| | 41 725.4744 |
| | 41 792.0072 |
| | 41 526.7081 |
| | 41 387.8201 |
| | 41 897.4531 |
| | 41 264.2265 |
| | 41 584.3871 |
| | 41 235.6874 |
| | 40 406.0827 |
| | 40 287.6704 |
| | 40 273.1853 |
| | 40 751.7647 |
| | 40 703.5176 |
| | 41 621.3214 |
| | 41 875.4631 |
| | 41 572.3492 |
| | 41 617.1514 |
| | 41 566.9582 |
| | 41 619.8974 |
| | 41 287.6963 |
| | 41 751.1355 |
| | 41 850.4523 |
| | 41 175.7933 |
| | 41 065.1227 |
| | 41 202.6449 |
| | 40 940.0010 |
| | 40 851.2915 |
| | 40 313.9336 |
| | 39 681.5164 |
| | 39 484.8990 |
| | 38 695.3277 |
| | 38 542.5346 |
| | 38 034.8760 |
| | 38 167.4358 |
| | 38 169.4099 |
| | 37 719.4965 |
| | 38 532.2213 |
| | 38 378.3296 |
| | 38 303.1878 |
| | 38 585.9959 |
| | 37 562.9234 |
| | 38 604.3624 |
| | 37 792.8315 |
| | 37 710.5311 |
| | 38 294.3169 |
| | 36 378.9974 |
| | 37 321.2362 |
| | 37 412.1322 |
| | 36 943.8269 |
| | 36 987.5862 |
| | 36 822.3276 |
| | 37 502.0187 |
| | 35 204.8375 |
| | 34 938.9404 |
| | 34 211.4350 |
| | 34 687.2049 |
| | 34 606.1692 |
| | 34 544.4477 |
| | 34 112.8355 |
| | 35 659.9684 |
| | 34 051.8884 |
| | 33 992.6463 |
| | 31 969.6242 |
| | 33 214.5641 |
| | 34 834.8325 |
| | 33 646.5316 |
| | 33 551.6008 |
| | 34 060.8202 |
| | 34 620.4155 |
| | 35 068.7867 |
| | 36 203.9413 |
| | 37 163.2025 |
| | 37 187.4293 |
| | 37 672.3198 |
| | 38 297.5961 |
| | 37 586.6441 |
| | 36 509.2715 |
| | 36 904.3631 |
| | 35 704.9003 |
| | 34 462.1389 |
| | 34 711.0875 |
| | 34 621.8163 |
| | 35 165.8651 |
| | 34 512.7222 |
| | 34 772.0817 |
| | 34 022.7559 |
| | 33 642.4870 |
| | 33 898.1318 |
| | 34 159.5698 |
| | 34 701.8852 |
| | 34 975.9691 |
| | 34 576.8501 |
| | 34 706.3696 |
| | 34 645.6047 |
| | 34 055.7957 |
| | 34 737.0263 |
| | 35 188.6265 |
| | 36 211.2291 |
| | 35 976.2176 |
| | 35 504.8273 |
| | 36 303.0167 |
| | 35 322.9677 |
| | 34 672.9416 |
| | 35 039.3968 |
| | 34 762.7643 |
| | 34 013.4399 |
| | 33 948.5979 |
| | 33 978.0328 |
| | 33 815.1002 |
| | 34 037.5945 |
| | 33 924.1926 |
| | 34 368.7228 |
| | 34 122.4326 |
| | 34 588.8477 |
| | 34 649.2777 |
| | 36 303.6601 |
| | 38 075.8748 |
| | 37 545.7948 |
| | 36 445.8499 |
| | 34 760.2742 |
| | 34 300.4671 |
| | 34 261.4374 |
| | 33 720.3881 |
| | 33 118.7422 |
| | 33 163.8099 |
| | 32 854.9407 |
| | 32 284.0647 |
| | 32 444.4589 |
| | 32 837.4213 |
| | 33 876.9544 |
| | 33 798.1379 |
| | 33 341.4440 |
| | 32 762.5497 |
| | 32 415.9166 |
| | 31 843.0821 |
| | 31 221.5606 |
| | 31 762.1636 |
| | 31 458.0508 |
| | 30 978.1846 |
| | 31 598.3688 |
| | 32 587.2601 |
| | 31 195.1302 |
| | 31 107.8366 |
| | 31 369.1197 |
| | 31 560.8399 |
| | 31 266.4671 |
| | 31 092.5373 |
| | 31 712.1082 |
| | 32 007.3793 |
| | 32 561.6801 |
| | 32 451.2110 |
| | 32 817.5438 |
| | 32 021.0608 |
| | 32 991.4857 |
| | 32 332.3639 |
| | 32 935.0139 |
| | 33 079.4330 |
| | 32 455.9299 |
| | 32 131.5855 |
| | 31 430.9483 |
| | 31 477.8279 |
| | 31 617.0877 |
| | 31 806.4331 |
| | 32 529.1588 |
| | 32 296.7653 |
| | 31 855.2219 |
| | 32 034.4070 |
| | 32 020.0621 |
| | 32 188.4337 |
| | 32 492.9103 |
| | 32 998.4146 |
| | 32 425.4535 |
| | 32 740.0834 |
| | 32 985.8860 |
| | 32 876.6698 |
| | 32 575.5422 |
| | 32 505.8434 |
| | 31 707.4336 |
| | 31 624.8831 |
| | 31 596.2157 |
| | 31 094.6400 |
| | 30 469.6775 |
| | 32 155.1769 |
| | 30 896.6682 |
| | 30 269.5464 |
| | 30 794.1119 |
| | 31 546.7954 |
| | 31 101.5374 |
| | 31 804.3620 |
| | 32 346.6758 |
| | 32 169.1869 |
| | 32 013.8906 |
| | 31 781.9368 |
| | 31 932.8138 |
| | 32 129.8174 |
| | 32 383.8794 |
| | 32 502.5570 |
| | 32 701.7397 |
| | 32 688.2861 |
| | 31 958.2358 |
| | 31 810.7245 |
| | 32 149.5315 |
| | 32 208.1255 |
| | 31 791.4541 |
| | 31 669.0581 |
| | 30 694.9423 |
| | 30 535.7618 |
| | 30 815.2313 |
| | 29 264.1817 |
| | 29 107.1202 |
| | 29 066.8949 |
| | 28 923.5932 |
| | 29 569.8939 |
| | 29 510.5166 |
| | 30 400.1973 |
| | 31 587.1667 |
| | 31 803.9551 |
| | 31 948.4315 |
| | 32 975.0777 |
| | 33 001.6302 |
| | 32 003.8597 |
| | 31 864.1850 |
| | 32 095.4100 |
| | 31 864.9826 |
| | 31 202.7346 |
| | 30 429.7869 |
| | 29 886.1498 |
| | 29 854.3792 |
| | 29 111.4333 |
| | 28 670.1313 |
| | 30 102.7115 |
| | 30 432.0340 |
| | 29 332.5774 |
| | 28 578.7268 |
| | 28 930.4100 |
| | 29 449.4546 |
| | 28 716.6330 |
| | 28 698.0749 |
| | 28 738.5727 |
| | 28 456.7292 |
| | 28 898.6798 |
| | 28 763.7093 |
| | 28 889.9850 |
| | 29 009.0338 |
| | 29 038.8171 |
| | 28 677.6286 |
| | 28 622.7021 |
| | 28 578.3055 |
| | 28 442.0808 |
| | 28 356.4089 |
| | 27 606.7924 |
| | 27 844.1489 |
| | 28 680.3991 |
| | 28 475.2425 |
| | 27 552.0925 |
| | 27 804.9776 |
| | 26 576.2324 |
| | 26 433.1345 |
| | 26 123.4796 |
| | 26 410.3976 |
| | 26 448.5651 |
| | 26 504.2561 |
| | 26 560.0642 |
| | 26 737.1952 |
| | 25 976.0300 |
| | 26 693.3270 |
| | 25 963.3655 |
| | 26 503.9044 |
| | 25 704.2745 |
| | 25 941.5148 |
| | 26 206.0494 |
| | 26 248.3227 |
| | 26 237.6787 |
| | 26 523.6578 |
| | 25 750.0759 |
| | 25 831.0261 |
| | 24 783.2079 |
| | 25 215.0209 |
| | 26 252.4042 |
| | 25 933.0710 |
| | 25 662.6819 |
| | 25 998.7104 |
| | 25 300.1801 |
| | 24 825.7046 |
| | 25 102.1573 |
| | 24 888.8727 |