Historical New Zealand dollar / Ghanaian cedi

History of daily rates NZD /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 New Zealand dollar = 88 443.8384 Ghanaian cedi

the minimum on

1 New Zealand dollar = 24 657.4338 Ghanaian cedi

Price history of GHC / NZD

Date NZD/GHC
66 102.2318
66 135.0354
66 702.9634
66 592.9375
66 557.5894
67 278.7065
67 898.0849
67 426.6077
68 289.0788
68 140.5941
67 996.1322
67 223.0362
67 961.2805
67 151.6383
68 112.6388
68 770.4417
69 101.9978
69 089.3490
68 342.3032
67 771.2693
68 222.0503
67 245.6037
66 614.0585
65 543.8720
66 471.6547
65 407.1926
65 105.2747
66 114.8754
67 495.7813
66 966.7303
66 965.6843
65 832.3874
65 646.8089
65 954.4739
65 389.0229
65 555.8336
66 004.6665
66 979.1320
68 092.9199
68 000.6500
68 604.4942
67 931.6781
67 776.0917
67 965.7225
68 270.3497
67 624.8385
65 371.3191
65 307.9541
66 012.5817
72 900.9957
73 732.4613
71 018.9633
70 670.9183
71 757.6169
74 425.1808
75 617.3233
77 306.9505
77 151.3579
75 309.2420
76 037.7469
74 786.8700
77 881.1663
73 353.3923
63 451.9755
61 532.6274
59 133.6301
54 308.0658
80 020.2342
86 069.3461
86 965.2263
85 672.3737
85 222.5383
81 473.8402
78 869.2159
76 732.9132
64 372.1160
58 752.4747
57 894.2562
57 055.5052
59 102.9156
60 997.4215
60 987.9641
60 187.8518
60 279.5973
59 022.3569
53 778.6631
53 027.6911
51 055.7208
49 018.0515
49 075.9476
49 357.1577
49 039.7060
49 247.9600
49 112.1203
50 740.7677
49 777.5519
48 864.7921
47 570.0985
46 102.2638
47 092.5856
48 441.6130
49 624.6831
47 308.3825
49 670.9512
44 927.7207
43 013.8170
42 107.9740
42 974.0062
39 858.4157
40 821.3550
41 249.0768
40 877.3229
41 265.3772
41 023.1531
40 587.0519
40 814.4049
40 841.2439
41 129.5297
41 947.5574
42 750.5019
42 976.2287
43 000.6250
42 964.6796
42 366.9300
41 599.8966
41 700.4284
41 831.3344
41 828.1037
42 353.6959
42 537.7575
41 854.5694
40 574.5980
41 438.5622
41 115.9690
41 156.0163
41 447.8452
40 716.1659
41 096.9455
41 377.2797
41 051.3224
40 278.9067
41 179.8398
41 725.4744
41 792.0072
41 526.7081
41 387.8201
41 897.4531
41 264.2265
41 584.3871
41 235.6874
40 406.0827
40 287.6704
40 273.1853
40 751.7647
40 703.5176
41 621.3214
41 875.4631
41 572.3492
41 617.1514
41 566.9582
41 619.8974
41 287.6963
41 751.1355
41 850.4523
41 175.7933
41 065.1227
41 202.6449
40 940.0010
40 851.2915
40 313.9336
39 681.5164
39 484.8990
38 695.3277
38 542.5346
38 034.8760
38 167.4358
38 169.4099
37 719.4965
38 532.2213
38 378.3296
38 303.1878
38 585.9959
37 562.9234
38 604.3624
37 792.8315
37 710.5311
38 294.3169
36 378.9974
37 321.2362
37 412.1322
36 943.8269
36 987.5862
36 822.3276
37 502.0187
35 204.8375
34 938.9404
34 211.4350
34 687.2049
34 606.1692
34 544.4477
34 112.8355
35 659.9684
34 051.8884
33 992.6463
31 969.6242
33 214.5641
34 834.8325
33 646.5316
33 551.6008
34 060.8202
34 620.4155
35 068.7867
36 203.9413
37 163.2025
37 187.4293
37 672.3198
38 297.5961
37 586.6441
36 509.2715
36 904.3631
35 704.9003
34 462.1389
34 711.0875
34 621.8163
35 165.8651
34 512.7222
34 772.0817
34 022.7559
33 642.4870
33 898.1318
34 159.5698
34 701.8852
34 975.9691
34 576.8501
34 706.3696
34 645.6047
34 055.7957
34 737.0263
35 188.6265
36 211.2291
35 976.2176
35 504.8273
36 303.0167
35 322.9677
34 672.9416
35 039.3968
34 762.7643
34 013.4399
33 948.5979
33 978.0328
33 815.1002
34 037.5945
33 924.1926
34 368.7228
34 122.4326
34 588.8477
34 649.2777
36 303.6601
38 075.8748
37 545.7948
36 445.8499
34 760.2742
34 300.4671
34 261.4374
33 720.3881
33 118.7422
33 163.8099
32 854.9407
32 284.0647
32 444.4589
32 837.4213
33 876.9544
33 798.1379
33 341.4440
32 762.5497
32 415.9166
31 843.0821
31 221.5606
31 762.1636
31 458.0508
30 978.1846
31 598.3688
32 587.2601
31 195.1302
31 107.8366
31 369.1197
31 560.8399
31 266.4671
31 092.5373
31 712.1082
32 007.3793
32 561.6801
32 451.2110
32 817.5438
32 021.0608
32 991.4857
32 332.3639
32 935.0139
33 079.4330
32 455.9299
32 131.5855
31 430.9483
31 477.8279
31 617.0877
31 806.4331
32 529.1588
32 296.7653
31 855.2219
32 034.4070
32 020.0621
32 188.4337
32 492.9103
32 998.4146
32 425.4535
32 740.0834
32 985.8860
32 876.6698
32 575.5422
32 505.8434
31 707.4336
31 624.8831
31 596.2157
31 094.6400
30 469.6775
32 155.1769
30 896.6682
30 269.5464
30 794.1119
31 546.7954
31 101.5374
31 804.3620
32 346.6758
32 169.1869
32 013.8906
31 781.9368
31 932.8138
32 129.8174
32 383.8794
32 502.5570
32 701.7397
32 688.2861
31 958.2358
31 810.7245
32 149.5315
32 208.1255
31 791.4541
31 669.0581
30 694.9423
30 535.7618
30 815.2313
29 264.1817
29 107.1202
29 066.8949
28 923.5932
29 569.8939
29 510.5166
30 400.1973
31 587.1667
31 803.9551
31 948.4315
32 975.0777
33 001.6302
32 003.8597
31 864.1850
32 095.4100
31 864.9826
31 202.7346
30 429.7869
29 886.1498
29 854.3792
29 111.4333
28 670.1313
30 102.7115
30 432.0340
29 332.5774
28 578.7268
28 930.4100
29 449.4546
28 716.6330
28 698.0749
28 738.5727
28 456.7292
28 898.6798
28 763.7093
28 889.9850
29 009.0338
29 038.8171
28 677.6286
28 622.7021
28 578.3055
28 442.0808
28 356.4089
27 606.7924
27 844.1489
28 680.3991
28 475.2425
27 552.0925
27 804.9776
26 576.2324
26 433.1345
26 123.4796
26 410.3976
26 448.5651
26 504.2561
26 560.0642
26 737.1952
25 976.0300
26 693.3270
25 963.3655
26 503.9044
25 704.2745
25 941.5148
26 206.0494
26 248.3227
26 237.6787
26 523.6578
25 750.0759
25 831.0261
24 783.2079
25 215.0209
26 252.4042
25 933.0710
25 662.6819
25 998.7104
25 300.1801
24 825.7046
25 102.1573
24 888.8727