Historique des taux quotidiens NZD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 232.8482 drachme grecque
le minimum le
1 dollar néo-zélandais = 177.9299 drachme grecque
Historique des prix GRD / NZD
Date | NZD/GRD |
| 189.8604 |
| 189.3645 |
| 189.2929 |
| 189.3077 |
| 188.8963 |
| 188.6704 |
| 190.5750 |
| 192.3327 |
| 191.3423 |
| 193.6608 |
| 194.2403 |
| 193.8172 |
| 192.0151 |
| 192.8901 |
| 190.2388 |
| 192.7177 |
| 194.4998 |
| 194.9505 |
| 194.9148 |
| 193.8569 |
| 193.7841 |
| 193.8304 |
| 189.7462 |
| 188.0373 |
| 187.3004 |
| 189.4972 |
| 187.4632 |
| 186.8352 |
| 190.4994 |
| 194.2614 |
| 193.1613 |
| 192.0043 |
| 188.6819 |
| 187.5427 |
| 187.4457 |
| 185.9441 |
| 185.3958 |
| 186.6326 |
| 189.1164 |
| 192.2198 |
| 190.9359 |
| 191.7105 |
| 192.1483 |
| 192.2220 |
| 192.4858 |
| 193.4354 |
| 193.9971 |
| 193.1120 |
| 192.3479 |
| 198.1151 |
| 195.6602 |
| 196.3468 |
| 191.4595 |
| 190.2908 |
| 192.7919 |
| 197.4492 |
| 197.6073 |
| 197.9585 |
| 199.5713 |
| 201.9630 |
| 200.3469 |
| 203.1442 |
| 203.3782 |
| 201.0324 |
| 202.2039 |
| 201.9032 |
| 201.9535 |
| 204.2682 |
| 206.4313 |
| 205.2612 |
| 203.0353 |
| 202.7803 |
| 201.0870 |
| 202.0157 |
| 200.7056 |
| 196.6334 |
| 195.8097 |
| 195.5355 |
| 198.2188 |
| 200.6513 |
| 202.6260 |
| 206.7344 |
| 209.0337 |
| 209.5956 |
| 211.7643 |
| 213.2727 |
| 210.1553 |
| 210.2435 |
| 208.5552 |
| 206.6191 |
| 207.5479 |
| 202.9542 |
| 202.6633 |
| 205.2031 |
| 205.2266 |
| 206.6617 |
| 207.3849 |
| 205.5596 |
| 206.0033 |
| 203.8515 |
| 208.9030 |
| 210.4551 |
| 212.7587 |
| 210.1333 |
| 214.3850 |
| 205.5857 |
| 201.7203 |
| 199.4370 |
| 197.6657 |
| 199.6064 |
| 201.7275 |
| 202.9579 |
| 203.4766 |
| 204.6792 |
| 204.9735 |
| 202.8165 |
| 203.8405 |
| 203.8210 |
| 206.0755 |
| 210.6294 |
| 211.1267 |
| 210.6099 |
| 210.8693 |
| 210.2993 |
| 208.0459 |
| 204.7567 |
| 204.1581 |
| 204.1373 |
| 203.8905 |
| 205.2414 |
| 204.7887 |
| 202.1188 |
| 199.9941 |
| 203.3309 |
| 202.9712 |
| 200.4848 |
| 202.0780 |
| 200.2080 |
| 200.6572 |
| 202.4887 |
| 201.3365 |
| 199.8264 |
| 200.7943 |
| 201.9355 |
| 202.7043 |
| 201.2557 |
| 202.3360 |
| 204.0578 |
| 203.3636 |
| 203.9284 |
| 203.4207 |
| 201.1523 |
| 203.7491 |
| 202.9385 |
| 203.6602 |
| 205.0673 |
| 205.7445 |
| 205.2624 |
| 203.1309 |
| 204.3478 |
| 202.2964 |
| 202.0277 |
| 200.7423 |
| 200.9969 |
| 199.6332 |
| 198.1462 |
| 197.5832 |
| 198.6915 |
| 198.0494 |
| 200.3575 |
| 199.3903 |
| 198.4335 |
| 196.6618 |
| 194.1087 |
| 192.6197 |
| 190.8771 |
| 191.7774 |
| 192.2675 |
| 191.5693 |
| 193.0617 |
| 192.2968 |
| 192.9032 |
| 192.1830 |
| 188.5764 |
| 188.0218 |
| 191.4014 |
| 191.6091 |
| 193.6146 |
| 195.7074 |
| 196.2902 |
| 197.4996 |
| 194.7399 |
| 196.1964 |
| 195.3405 |
| 197.9459 |
| 192.3880 |
| 190.8814 |
| 188.5639 |
| 191.5617 |
| 189.0776 |
| 189.6395 |
| 189.4771 |
| 190.3621 |
| 187.6563 |
| 185.6139 |
| 181.7159 |
| 184.4324 |
| 189.4339 |
| 191.6134 |
| 199.2177 |
| 202.3877 |
| 199.5117 |
| 198.9735 |
| 202.3793 |
| 202.8793 |
| 202.7381 |
| 202.9832 |
| 204.8355 |
| 203.7893 |
| 201.6761 |
| 201.6976 |
| 199.8792 |
| 198.4797 |
| 196.8151 |
| 196.4872 |
| 196.0406 |
| 195.0542 |
| 195.9212 |
| 194.8256 |
| 195.3349 |
| 195.7568 |
| 195.1525 |
| 196.3898 |
| 198.2695 |
| 195.9347 |
| 195.9933 |
| 196.9505 |
| 195.8829 |
| 198.7541 |
| 202.6947 |
| 204.9439 |
| 203.4098 |
| 201.3342 |
| 201.3984 |
| 197.9873 |
| 197.2481 |
| 199.0281 |
| 199.6988 |
| 199.2888 |
| 199.4907 |
| 199.3961 |
| 201.0230 |
| 203.2096 |
| 202.2183 |
| 203.9515 |
| 203.9845 |
| 206.4851 |
| 208.1488 |
| 205.7346 |
| 206.8348 |
| 205.0537 |
| 206.4288 |
| 206.5139 |
| 203.5228 |
| 204.9057 |
| 203.6894 |
| 201.6415 |
| 202.7320 |
| 200.4825 |
| 199.3226 |
| 201.0158 |
| 204.3478 |
| 206.2564 |
| 207.8961 |
| 203.7138 |
| 203.4887 |
| 203.9247 |
| 198.8759 |
| 195.4761 |
| 194.7955 |
| 193.3344 |
| 191.2424 |
| 194.3423 |
| 192.5457 |
| 191.6156 |
| 191.6415 |
| 193.8051 |
| 195.4851 |
| 196.8834 |
| 196.4860 |
| 198.3884 |
| 198.6162 |
| 197.6256 |
| 197.4447 |
| 198.4739 |
| 196.4000 |
| 200.6395 |
| 203.0643 |
| 203.0631 |
| 204.7567 |
| 203.3430 |
| 200.9400 |
| 197.5431 |
| 200.5615 |
| 198.4809 |
| 199.5339 |
| 202.6693 |
| 202.0193 |
| 199.6485 |
| 199.7304 |
| 200.0047 |
| 201.5974 |
| 201.7382 |
| 202.3348 |
| 201.1618 |
| 200.2409 |
| 201.5652 |
| 203.4802 |
| 202.6452 |
| 204.2205 |
| 201.0324 |
| 201.6678 |
| 202.2423 |
| 199.8921 |
| 197.1454 |
| 198.0840 |
| 197.7219 |
| 201.4651 |
| 202.4189 |
| 207.5163 |
| 205.0302 |
| 208.8722 |
| 209.0645 |
| 206.9290 |
| 206.6905 |
| 205.1265 |
| 206.3238 |
| 211.3690 |
| 211.1424 |
| 212.5118 |
| 216.4275 |
| 217.7817 |
| 216.1475 |
| 216.8504 |
| 218.3819 |
| 221.9262 |
| 220.9090 |
| 219.2489 |
| 215.8039 |
| 215.8695 |
| 212.3940 |
| 213.8240 |
| 215.8558 |
| 216.0611 |
| 219.8955 |
| 224.5766 |
| 223.9713 |
| 224.1039 |
| 221.0796 |
| 223.8683 |
| 221.3093 |
| 225.2595 |
| 231.4563 |
| 230.7354 |
| 231.0483 |
| 232.0553 |
| 232.0079 |
| 229.5076 |
| 228.2929 |
| 225.8118 |
| 225.7520 |
| 224.5470 |
| 227.0304 |
| 230.4077 |
| 226.2766 |
| 227.2879 |
| 226.6680 |
| 226.0515 |
| 226.6228 |
| 222.1751 |
| 223.1207 |
| 221.8713 |
| 218.2756 |
| 221.5972 |
| 220.3505 |
| 222.6106 |
| 223.0623 |
| 223.4280 |
| 221.0222 |
| 219.0192 |
| 219.8813 |
| 219.6545 |
| 218.8222 |
| 217.1212 |
| 216.5128 |
| 223.8198 |
| 219.9480 |
| 217.0244 |
| 213.6042 |
| 213.8844 |
| 208.6356 |
| 205.5522 |
| 205.5881 |
| 203.9955 |
| 204.4140 |
| 208.5207 |
| 208.6433 |
| 208.1946 |
| 203.4826 |
| 206.4664 |
| 204.5085 |
| 205.9460 |
| 205.1475 |
| 209.8654 |
| 207.7136 |
| 203.2181 |
| 201.2450 |
| 204.0346 |
| 202.8238 |
| 205.0932 |
| 200.6844 |
| 206.1865 |
| 214.1816 |
| 212.1890 |
| 210.7310 |
| 209.2481 |
| 209.4101 |
| 210.5696 |
| 209.1954 |
| 206.8649 |