ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์นิวซีแลนด์ = 232.8482 ดรัชมากรีก
ขั้นต่ำใน
1 ดอลลาร์นิวซีแลนด์ = 177.9299 ดรัชมากรีก
Date | NZD/GRD |
---|---|
190.0054 | |
190.1082 | |
189.8604 | |
189.3645 | |
189.2929 | |
189.3077 | |
188.8963 | |
188.6704 | |
190.5750 | |
192.3327 | |
191.3423 | |
193.6608 | |
194.2403 | |
193.8172 | |
192.0151 | |
192.8901 | |
190.2388 | |
192.7177 | |
194.4998 | |
194.9505 | |
194.9148 | |
193.8569 | |
193.7841 | |
193.8304 | |
189.7462 | |
188.0373 | |
187.3004 | |
189.4972 | |
187.4632 | |
186.8352 | |
190.4994 | |
194.2614 | |
193.1613 | |
192.0043 | |
188.6819 | |
187.5427 | |
187.4457 | |
185.9441 | |
185.3958 | |
186.6326 | |
189.1164 | |
192.2198 | |
190.9359 | |
191.7105 | |
192.1483 | |
192.2220 | |
192.4858 | |
193.4354 | |
193.9971 | |
193.1120 | |
192.3479 | |
198.1151 | |
195.6602 | |
196.3468 | |
191.4595 | |
190.2908 | |
192.7919 | |
197.4492 | |
197.6073 | |
197.9585 | |
199.5713 | |
201.9630 | |
200.3469 | |
203.1442 | |
203.3782 | |
201.0324 | |
202.2039 | |
201.9032 | |
201.9535 | |
204.2682 | |
206.4313 | |
205.2612 | |
203.0353 | |
202.7803 | |
201.0870 | |
202.0157 | |
200.7056 | |
196.6334 | |
195.8097 | |
195.5355 | |
198.2188 | |
200.6513 | |
202.6260 | |
206.7344 | |
209.0337 | |
209.5956 | |
211.7643 | |
213.2727 | |
210.1553 | |
210.2435 | |
208.5552 | |
206.6191 | |
207.5479 | |
202.9542 | |
202.6633 | |
205.2031 | |
205.2266 | |
206.6617 | |
207.3849 | |
205.5596 | |
206.0033 | |
203.8515 | |
208.9030 | |
210.4551 | |
212.7587 | |
210.1333 | |
214.3850 | |
205.5857 | |
201.7203 | |
199.4370 | |
197.6657 | |
199.6064 | |
201.7275 | |
202.9579 | |
203.4766 | |
204.6792 | |
204.9735 | |
202.8165 | |
203.8405 | |
203.8210 | |
206.0755 | |
210.6294 | |
211.1267 | |
210.6099 | |
210.8693 | |
210.2993 | |
208.0459 | |
204.7567 | |
204.1581 | |
204.1373 | |
203.8905 | |
205.2414 | |
204.7887 | |
202.1188 | |
199.9941 | |
203.3309 | |
202.9712 | |
200.4848 | |
202.0780 | |
200.2080 | |
200.6572 | |
202.4887 | |
201.3365 | |
199.8264 | |
200.7943 | |
201.9355 | |
202.7043 | |
201.2557 | |
202.3360 | |
204.0578 | |
203.3636 | |
203.9284 | |
203.4207 | |
201.1523 | |
203.7491 | |
202.9385 | |
203.6602 | |
205.0673 | |
205.7445 | |
205.2624 | |
203.1309 | |
204.3478 | |
202.2964 | |
202.0277 | |
200.7423 | |
200.9969 | |
199.6332 | |
198.1462 | |
197.5832 | |
198.6915 | |
198.0494 | |
200.3575 | |
199.3903 | |
198.4335 | |
196.6618 | |
194.1087 | |
192.6197 | |
190.8771 | |
191.7774 | |
192.2675 | |
191.5693 | |
193.0617 | |
192.2968 | |
192.9032 | |
192.1830 | |
188.5764 | |
188.0218 | |
191.4014 | |
191.6091 | |
193.6146 | |
195.7074 | |
196.2902 | |
197.4996 | |
194.7399 | |
196.1964 | |
195.3405 | |
197.9459 | |
192.3880 | |
190.8814 | |
188.5639 | |
191.5617 | |
189.0776 | |
189.6395 | |
189.4771 | |
190.3621 | |
187.6563 | |
185.6139 | |
181.7159 | |
184.4324 | |
189.4339 | |
191.6134 | |
199.2177 | |
202.3877 | |
199.5117 | |
198.9735 | |
202.3793 | |
202.8793 | |
202.7381 | |
202.9832 | |
204.8355 | |
203.7893 | |
201.6761 | |
201.6976 | |
199.8792 | |
198.4797 | |
196.8151 | |
196.4872 | |
196.0406 | |
195.0542 | |
195.9212 | |
194.8256 | |
195.3349 | |
195.7568 | |
195.1525 | |
196.3898 | |
198.2695 | |
195.9347 | |
195.9933 | |
196.9505 | |
195.8829 | |
198.7541 | |
202.6947 | |
204.9439 | |
203.4098 | |
201.3342 | |
201.3984 | |
197.9873 | |
197.2481 | |
199.0281 | |
199.6988 | |
199.2888 | |
199.4907 | |
199.3961 | |
201.0230 | |
203.2096 | |
202.2183 | |
203.9515 | |
203.9845 | |
206.4851 | |
208.1488 | |
205.7346 | |
206.8348 | |
205.0537 | |
206.4288 | |
206.5139 | |
203.5228 | |
204.9057 | |
203.6894 | |
201.6415 | |
202.7320 | |
200.4825 | |
199.3226 | |
201.0158 | |
204.3478 | |
206.2564 | |
207.8961 | |
203.7138 | |
203.4887 | |
203.9247 | |
198.8759 | |
195.4761 | |
194.7955 | |
193.3344 | |
191.2424 | |
194.3423 | |
192.5457 | |
191.6156 | |
191.6415 | |
193.8051 | |
195.4851 | |
196.8834 | |
196.4860 | |
198.3884 | |
198.6162 | |
197.6256 | |
197.4447 | |
198.4739 | |
196.4000 | |
200.6395 | |
203.0643 | |
203.0631 | |
204.7567 | |
203.3430 | |
200.9400 | |
197.5431 | |
200.5615 | |
198.4809 | |
199.5339 | |
202.6693 | |
202.0193 | |
199.6485 | |
199.7304 | |
200.0047 | |
201.5974 | |
201.7382 | |
202.3348 | |
201.1618 | |
200.2409 | |
201.5652 | |
203.4802 | |
202.6452 | |
204.2205 | |
201.0324 | |
201.6678 | |
202.2423 | |
199.8921 | |
197.1454 | |
198.0840 | |
197.7219 | |
201.4651 | |
202.4189 | |
207.5163 | |
205.0302 | |
208.8722 | |
209.0645 | |
206.9290 | |
206.6905 | |
205.1265 | |
206.3238 | |
211.3690 | |
211.1424 | |
212.5118 | |
216.4275 | |
217.7817 | |
216.1475 | |
216.8504 | |
218.3819 | |
221.9262 | |
220.9090 | |
219.2489 | |
215.8039 | |
215.8695 | |
212.3940 | |
213.8240 | |
215.8558 | |
216.0611 | |
219.8955 | |
224.5766 | |
223.9713 | |
224.1039 | |
221.0796 | |
223.8683 | |
221.3093 | |
225.2595 | |
231.4563 | |
230.7354 | |
231.0483 | |
232.0553 | |
232.0079 | |
229.5076 | |
228.2929 | |
225.8118 | |
225.7520 | |
224.5470 | |
227.0304 | |
230.4077 | |
226.2766 | |
227.2879 | |
226.6680 | |
226.0515 | |
226.6228 | |
222.1751 | |
223.1207 | |
221.8713 | |
218.2756 | |
221.5972 | |
220.3505 | |
222.6106 | |
223.0623 | |
223.4280 | |
221.0222 | |
219.0192 | |
219.8813 | |
219.6545 | |
218.8222 | |
217.1212 | |
216.5128 | |
223.8198 | |
219.9480 | |
217.0244 | |
213.6042 | |
213.8844 | |
208.6356 | |
205.5522 | |
205.5881 | |
203.9955 | |
204.4140 | |
208.5207 | |
208.6433 | |
208.1946 | |
203.4826 | |
206.4664 | |
204.5085 | |
205.9460 | |
205.1475 | |
209.8654 | |
207.7136 | |
203.2181 | |
201.2450 | |
204.0346 | |
202.8238 | |
205.0932 | |
200.6844 | |
206.1865 | |
214.1816 | |
212.1890 | |
210.7310 | |
209.2481 | |
209.4101 | |
210.5696 | |
209.1954 | |
206.8649 |