ประวัติ ศาสตร์ ดอลลาร์นิวซีแลนด์ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NZD /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นิวซีแลนด์ = 232.8482 ดรัชมากรีก

ขั้นต่ำใน

1 ดอลลาร์นิวซีแลนด์ = 165.1585 ดรัชมากรีก

ประวัติราคา GRD / NZD

Date NZD/GRD
172.9213
174.6872
172.5378
169.7808
168.5880
170.2916
171.2871
171.5104
173.8139
171.6391
171.7213
172.5465
171.1658
171.8365
170.7618
170.0095
168.6948
170.0231
171.8460
173.4520
173.7997
173.2483
172.1960
173.4353
173.2413
173.6483
171.3302
169.5636
168.5813
168.3007
168.1072
167.8662
167.7291
169.0891
168.0716
165.9936
166.2301
166.3697
168.8051
168.8854
168.0749
168.3972
169.9578
167.8985
169.4321
172.8695
172.1299
171.7507
171.5890
172.9792
174.2085
174.0296
175.4842
173.9142
174.4037
174.4216
176.1046
176.0900
178.4994
180.4008
179.9416
179.3393
179.8495
179.9910
179.5538
178.3378
177.5775
176.2230
172.7591
178.5705
180.6418
181.7605
179.0265
182.3802
186.5192
186.2439
186.3682
185.6716
184.9359
185.7971
185.9745
185.0143
184.6523
184.8948
187.6459
189.1133
190.9295
189.4740
189.4455
190.7767
187.1759
188.6463
189.7642
190.2207
190.2675
194.1330
192.2014
189.6913
189.6395
191.7838
189.3424
188.0425
187.6490
185.1419
185.0906
187.0269
189.9747
192.8792
192.4663
194.2924
194.6342
194.0191
193.4519
192.9775
191.6070
190.1698
190.1082
189.8604
189.3645
189.2929
189.3077
188.8963
188.6704
190.5750
192.3327
191.3423
193.6608
194.2403
193.8172
192.0151
192.8901
190.2388
192.7177
194.4998
194.9505
194.9148
193.8569
193.7841
193.8304
189.7462
188.0373
187.3004
189.4972
187.4632
186.8352
190.4994
194.2614
193.1613
192.0043
188.6819
187.5427
187.4457
185.9441
185.3958
186.6326
189.1164
192.2198
190.9359
191.7105
192.1483
192.2220
192.4858
193.4354
193.9971
193.1120
192.3479
198.1151
195.6602
196.3468
191.4595
190.2908
192.7919
197.4492
197.6073
197.9585
199.5713
201.9630
200.3469
203.1442
203.3782
201.0324
202.2039
201.9032
201.9535
204.2682
206.4313
205.2612
203.0353
202.7803
201.0870
202.0157
200.7056
196.6334
195.8097
195.5355
198.2188
200.6513
202.6260
206.7344
209.0337
209.5956
211.7643
213.2727
210.1553
210.2435
208.5552
206.6191
207.5479
202.9542
202.6633
205.2031
205.2266
206.6617
207.3849
205.5596
206.0033
203.8515
208.9030
210.4551
212.7587
210.1333
214.3850
205.5857
201.7203
199.4370
197.6657
199.6064
201.7275
202.9579
203.4766
204.6792
204.9735
202.8165
203.8405
203.8210
206.0755
210.6294
211.1267
210.6099
210.8693
210.2993
208.0459
204.7567
204.1581
204.1373
203.8905
205.2414
204.7887
202.1188
199.9941
203.3309
202.9712
200.4848
202.0780
200.2080
200.6572
202.4887
201.3365
199.8264
200.7943
201.9355
202.7043
201.2557
202.3360
204.0578
203.3636
203.9284
203.4207
201.1523
203.7491
202.9385
203.6602
205.0673
205.7445
205.2624
203.1309
204.3478
202.2964
202.0277
200.7423
200.9969
199.6332
198.1462
197.5832
198.6915
198.0494
200.3575
199.3903
198.4335
196.6618
194.1087
192.6197
190.8771
191.7774
192.2675
191.5693
193.0617
192.2968
192.9032
192.1830
188.5764
188.0218
191.4014
191.6091
193.6146
195.7074
196.2902
197.4996
194.7399
196.1964
195.3405
197.9459
192.3880
190.8814
188.5639
191.5617
189.0776
189.6395
189.4771
190.3621
187.6563
185.6139
181.7159
184.4324
189.4339
191.6134
199.2177
202.3877
199.5117
198.9735
202.3793
202.8793
202.7381
202.9832
204.8355
203.7893
201.6761
201.6976
199.8792
198.4797
196.8151
196.4872
196.0406
195.0542
195.9212
194.8256
195.3349
195.7568
195.1525
196.3898
198.2695
195.9347
195.9933
196.9505
195.8829
198.7541
202.6947
204.9439
203.4098
201.3342
201.3984
197.9873
197.2481
199.0281
199.6988
199.2888
199.4907
199.3961
201.0230
203.2096
202.2183
203.9515
203.9845
206.4851
208.1488
205.7346
206.8348
205.0537
206.4288
206.5139
203.5228
204.9057
203.6894
201.6415
202.7320
200.4825
199.3226
201.0158
204.3478
206.2564
207.8961
203.7138
203.4887
203.9247
198.8759
195.4761
194.7955
193.3344
191.2424
194.3423
192.5457
191.6156
191.6415
193.8051
195.4851
196.8834
196.4860
198.3884
198.6162
197.6256
197.4447
198.4739
196.4000
200.6395
203.0643
203.0631
204.7567
203.3430
200.9400
197.5431
200.5615
198.4809
199.5339
202.6693
202.0193
199.6485
199.7304
200.0047
201.5974
201.7382
202.3348
201.1618
200.2409
201.5652
203.4802
202.6452
204.2205
201.0324
201.6678
202.2423
199.8921
197.1454
198.0840
197.7219
201.4651
202.4189
207.5163
205.0302
208.8722
209.0645
206.9290
206.6905
205.1265
206.3238
211.3690
211.1424
212.5118
216.4275
217.7817
216.1475
216.8504
218.3819
221.9262
220.9090
219.2489
215.8039
215.8695
212.3940
213.8240
215.8558
216.0611
219.8955
224.5766
223.9713
224.1039
221.0796
223.8683
221.3093
225.2595
231.4563
230.7354
231.0483
232.0553
232.0079
229.5076
228.2929
225.8118
225.7520
224.5470
227.0304
230.4077
226.2766
227.2879
226.6680
226.0515
226.6228
222.1751
223.1207
221.8713
218.2756
221.5972
220.3505
222.6106
223.0623
223.4280
221.0222
219.0192
219.8813
219.6545
218.8222
217.1212
216.5128
223.8198
219.9480
217.0244
213.6042
213.8844
208.6356
205.5522
205.5881
203.9955
204.4140
208.5207
208.6433
208.1946
203.4826
206.4664
204.5085
205.9460
205.1475
209.8654
207.7136
203.2181
201.2450
204.0346
202.8238
205.0932
200.6844
206.1865
214.1816
212.1890
210.7310
209.2481
209.4101
210.5696
209.1954
206.8649