Historique des taux quotidiens NZD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar néo-zélandais = 23 574.2376 florin surinamais
le minimum le
1 dollar néo-zélandais = 15.2964 florin surinamais
Historique des prix SRG / NZD
| Date | NZD/SRG |
| | 22 312.2145 |
| | 15.5732 |
| | 15.7134 |
| | 15.5812 |
| | 15.5307 |
| | 15.3916 |
| | 21 312.7807 |
| | 21 553.2930 |
| | 21 290.6787 |
| | 20 957.9970 |
| | 20 815.8520 |
| | 21 080.5705 |
| | 21 343.3031 |
| | 21 320.5420 |
| | 21 701.4635 |
| | 21 380.3664 |
| | 21 483.6317 |
| | 21 667.4347 |
| | 21 439.8019 |
| | 21 594.2592 |
| | 21 465.3189 |
| | 21 298.1091 |
| | 21 010.8816 |
| | 21 112.3474 |
| | 21 478.7077 |
| | 21 510.5471 |
| | 21 648.9934 |
| | 21 708.4852 |
| | 21 678.7023 |
| | 21 914.7355 |
| | 21 955.8597 |
| | 21 841.0029 |
| | 21 548.9353 |
| | 21 202.5458 |
| | 21 175.9875 |
| | 21 082.7057 |
| | 21 193.2530 |
| | 21 172.4281 |
| | 21 147.8428 |
| | 21 220.1210 |
| | 21 097.3113 |
| | 20 744.6451 |
| | 20 802.9290 |
| | 20 802.7244 |
| | 21 038.7397 |
| | 21 152.8320 |
| | 21 059.1555 |
| | 21 025.0112 |
| | 21 332.8778 |
| | 21 097.0190 |
| | 21 343.0758 |
| | 21 748.0747 |
| | 21 614.8635 |
| | 21 478.5431 |
| | 21 513.6088 |
| | 21 658.7728 |
| | 21 758.0356 |
| | 21 686.6190 |
| | 21 907.3320 |
| | 21 713.6733 |
| | 21 861.3983 |
| | 21 886.6708 |
| | 22 052.4774 |
| | 21 828.0803 |
| | 22 183.6383 |
| | 22 200.8100 |
| | 22 168.4876 |
| | 21 904.8647 |
| | 21 969.9257 |
| | 21 868.4204 |
| | 22 047.8353 |
| | 21 953.0539 |
| | 21 863.6913 |
| | 21 725.2008 |
| | 20 859.0550 |
| | 21 339.3180 |
| | 21 598.2357 |
| | 21 820.2718 |
| | 21 413.3501 |
| | 21 372.5480 |
| | 21 825.9994 |
| | 21 861.3460 |
| | 21 668.9182 |
| | 21 580.7283 |
| | 21 805.0724 |
| | 21 642.3208 |
| | 21 548.9237 |
| | 21 540.9257 |
| | 21 602.7767 |
| | 21 633.2056 |
| | 22 065.5095 |
| | 22 279.3493 |
| | 22 400.8651 |
| | 22 280.9720 |
| | 22 359.7992 |
| | 22 588.7958 |
| | 22 448.0906 |
| | 22 529.8263 |
| | 22 683.9863 |
| | 22 827.8272 |
| | 22 898.1518 |
| | 23 523.5068 |
| | 23 227.4040 |
| | 22 923.1660 |
| | 22 866.2700 |
| | 23 181.5572 |
| | 22 988.0810 |
| | 22 725.0854 |
| | 22 564.2522 |
| | 22 264.7353 |
| | 22 260.0340 |
| | 22 490.6006 |
| | 22 843.6270 |
| | 23 195.5962 |
| | 23 144.6420 |
| | 23 364.6368 |
| | 23 407.3981 |
| | 23 330.9229 |
| | 23 262.6517 |
| | 23 207.3057 |
| | 23 052.4972 |
| | 22 821.1539 |
| | 22 741.2966 |
| | 22 670.4704 |
| | 22 484.3840 |
| | 22 497.7779 |
| | 22 693.3077 |
| | 22 654.9144 |
| | 22 637.7861 |
| | 22 885.0510 |
| | 23 098.7148 |
| | 22 934.5140 |
| | 23 229.3466 |
| | 23 177.7891 |
| | 23 127.7515 |
| | 22 868.5901 |
| | 23 116.4133 |
| | 22 843.4487 |
| | 23 170.4117 |
| | 23 395.0557 |
| | 23 505.2750 |
| | 23 502.8029 |
| | 23 246.7828 |
| | 23 054.7657 |
| | 23 207.8863 |
| | 22 874.5086 |
| | 22 659.2868 |
| | 22 296.6355 |
| | 22 612.8641 |
| | 22 252.5843 |
| | 22 146.1783 |
| | 22 491.6141 |
| | 22 960.5833 |
| | 22 781.2955 |
| | 22 782.7802 |
| | 22 393.0341 |
| | 22 330.5374 |
| | 22 438.6366 |
| | 22 244.2075 |
| | 22 301.5735 |
| | 22 451.5550 |
| | 22 785.2148 |
| | 23 164.3078 |
| | 23 131.4614 |
| | 23 336.8028 |
| | 23 107.7553 |
| | 23 054.4540 |
| | 23 121.7448 |
| | 23 224.3397 |
| | 23 003.3533 |
| | 22 820.3137 |
| | 22 796.2270 |
| | 23 544.9662 |
| | 23 268.3717 |
| | 23 533.8961 |
| | 22 891.3611 |
| | 22 666.2497 |
| | 23 160.3157 |
| | 20 685.3792 |
| | 20 566.2325 |
| | 20 500.2556 |
| | 20 766.7168 |
| | 20 425.6189 |
| | 20 537.6881 |
| | 20 989.2213 |
| | 20 986.4812 |
| | 20 592.2714 |
| | 20 171.7324 |
| | 20 050.1277 |
| | 19 959.0463 |
| | 19 994.6647 |
| | 20 299.5147 |
| | 20 225.1699 |
| | 19 342.8391 |
| | 18 502.3715 |
| | 18 176.1422 |
| | 17 587.5500 |
| | 16 897.2646 |
| | 16 446.8065 |
| | 15 930.7785 |
| | 15 728.8612 |
| | 16 211.4760 |
| | 15 587.5564 |
| | 16 477.5491 |
| | 16 345.6393 |
| | 15 668.9078 |
| | 15 073.0432 |
| | 15 058.1070 |
| | 15 226.3225 |
| | 14 760.7653 |
| | 15 237.4224 |
| | 14 763.3824 |
| | 13 812.2207 |
| | 13 710.4624 |
| | 13 798.3263 |
| | 13 822.9766 |
| | 13 720.0927 |
| | 13 657.9417 |
| | 13 970.5731 |
| | 13 612.1187 |
| | 13 419.6191 |
| | 13 118.3121 |
| | 13 086.0992 |
| | 13 388.6116 |
| | 13 661.5795 |
| | 14 155.2092 |
| | 13 827.5396 |
| | 14 077.4366 |
| | 13 795.1444 |
| | 13 807.9113 |
| | 13 360.6078 |
| | 13 600.2135 |
| | 13 508.0926 |
| | 14 040.4698 |
| | 14 391.3349 |
| | 14 218.7575 |
| | 14 164.8847 |
| | 12 776.0300 |
| | 14 391.6100 |
| | 14 463.7933 |
| | 14 466.7157 |
| | 14 609.9231 |
| | 14 925.3602 |
| | 15 179.0007 |
| | 15 300.8801 |
| | 15 348.6847 |
| | 15 295.4064 |
| | 15 121.5000 |
| | 14 813.8712 |
| | 14 933.9445 |
| | 14 988.9170 |
| | 14 962.7821 |
| | 15 157.2062 |
| | 15 139.1602 |
| | 14 884.1265 |
| | 14 749.6772 |
| | 14 985.9175 |
| | 14 934.9241 |
| | 14 937.2510 |
| | 14 853.5490 |
| | 14 530.4293 |
| | 14 571.9804 |
| | 14 738.9188 |
| | 14 697.5373 |
| | 14 469.8369 |
| | 14 951.5913 |
| | 10 098.1380 |
| | 10 166.1491 |
| | 10 103.9501 |
| | 10 102.4298 |
| | 10 208.8187 |
| | 10 071.9755 |
| | 10 138.6653 |
| | 10 071.9957 |
| | 9 851.0027 |
| | 9 859.6030 |
| | 9 840.9843 |
| | 9 994.8599 |
| | 10 012.4575 |
| | 10 196.7177 |
| | 10 246.1944 |
| | 10 118.1527 |
| | 10 103.4483 |
| | 10 057.4088 |
| | 10 102.3923 |
| | 10 011.6646 |
| | 10 058.2788 |
| | 10 098.8939 |
| | 9 917.8340 |
| | 9 896.5551 |
| | 9 940.6987 |
| | 9 880.8507 |
| | 9 875.1698 |
| | 9 761.4339 |
| | 9 657.0580 |
| | 9 615.5644 |
| | 9 304.5697 |
| | 9 366.8847 |
| | 9 255.9854 |
| | 9 306.5061 |
| | 9 308.7961 |
| | 4 858.7307 |
| | 4 921.9368 |
| | 4 938.0530 |
| | 4 946.2758 |
| | 4 995.4654 |
| | 4 834.9050 |
| | 4 836.8639 |
| | 4 887.1083 |
| | 4 885.7599 |
| | 4 954.3678 |
| | 4 859.9465 |
| | 4 806.4460 |
| | 4 833.9265 |
| | 4 769.6954 |
| | 4 780.7437 |
| | 4 771.9375 |
| | 4 843.8275 |
| | 4 623.2921 |
| | 4 530.6811 |
| | 4 432.8585 |
| | 4 500.3767 |
| | 4 490.8749 |
| | 4 487.1023 |
| | 4 506.0305 |
| | 4 507.3715 |
| | 4 395.2209 |
| | 4 445.6749 |
| | 4 272.4432 |
| | 4 451.3845 |
| | 4 724.3131 |
| | 4 642.4997 |
| | 4 691.0561 |
| | 4 775.6660 |
| | 4 757.9044 |
| | 4 779.3511 |
| | 4 860.3746 |
| | 4 891.2579 |
| | 4 909.5874 |
| | 4 948.2936 |
| | 4 974.4159 |
| | 4 914.7703 |
| | 4 893.8145 |
| | 4 863.0646 |
| | 4 781.6786 |
| | 4 755.3646 |
| | 4 725.3483 |
| | 4 725.2986 |
| | 4 748.3431 |
| | 4 689.4645 |
| | 4 767.3382 |
| | 4 686.6152 |
| | 4 675.5979 |
| | 4 639.8074 |
| | 4 669.5092 |
| | 4 717.4350 |
| | 4 745.4818 |
| | 4 713.4725 |
| | 4 749.5772 |
| | 4 767.8903 |
| | 4 782.3760 |
| | 4 846.9754 |
| | 4 915.7397 |
| | 4 980.5732 |
| | 4 998.3465 |
| | 4 925.7176 |
| | 4 976.6597 |
| | 4 920.7760 |
| | 4 830.6011 |
| | 4 899.7120 |
| | 4 864.9550 |
| | 4 863.6648 |
| | 4 830.4256 |
| | 4 883.5925 |
| | 4 900.7775 |
| | 4 932.9393 |
| | 4 959.9480 |
| | 5 025.2942 |
| | 4 996.9051 |
| | 5 051.0653 |
| | 5 142.2742 |
| | 5 083.3504 |
| | 5 071.3163 |
| | 5 061.6455 |
| | 5 101.9513 |
| | 5 069.0602 |
| | 5 013.7792 |
| | 5 108.8240 |
| | 5 071.9294 |
| | 5 008.6456 |
| | 5 060.1324 |
| | 5 004.4421 |
| | 4 971.3198 |
| | 4 998.0238 |
| | 5 044.7616 |
| | 5 130.1700 |
| | 5 128.7339 |
| | 5 047.9109 |
| | 5 068.3292 |
| | 4 988.1026 |
| | 4 926.0584 |
| | 4 842.9652 |
| | 4 884.1231 |
| | 4 881.2986 |
| | 4 771.0984 |
| | 4 919.5084 |
| | 4 944.5841 |
| | 4 876.0277 |
| | 4 833.6783 |
| | 4 925.8223 |
| | 4 961.1095 |
| | 4 896.6095 |
| | 4 884.7436 |
| | 4 992.9378 |
| | 5 060.6953 |
| | 5 042.3032 |
| | 5 040.8738 |
| | 5 102.3269 |
| | 4 986.9854 |
| | 5 117.7458 |
| | 5 140.2052 |
| | 5 218.7301 |
| | 5 232.7647 |
| | 5 176.4892 |
| | 5 145.9152 |
| | 5 162.7477 |
| | 5 194.7875 |
| | 5 226.9876 |
| | 5 326.8081 |
| | 5 454.9667 |
| | 5 418.8781 |
| | 5 368.7945 |
| | 5 398.3178 |
| | 5 351.2922 |
| | 5 399.8580 |
| | 5 403.5357 |
| | 5 492.9487 |
| | 5 371.9973 |
| | 5 427.0671 |
| | 5 420.3618 |
| | 5 402.6549 |
| | 5 347.2058 |
| | 5 314.9160 |
| | 5 198.5133 |
| | 5 182.7468 |
| | 5 160.2982 |
| | 5 115.7233 |
| | 5 086.4431 |
| | 5 128.8258 |
| | 5 086.0170 |
| | 5 132.3314 |
| | 5 205.9594 |
| | 5 350.4300 |
| | 5 250.6694 |
| | 5 365.9969 |
| | 5 435.0934 |
| | 5 399.1802 |
| | 5 382.3669 |
| | 5 340.2120 |
| | 5 342.6399 |
| | 5 423.4885 |
| | 5 434.8634 |
| | 5 489.7720 |
| | 5 535.5081 |
| | 5 527.6294 |
| | 5 418.1304 |
| | 5 432.3198 |
| | 5 473.0956 |
| | 5 477.8106 |
| | 5 460.7161 |
| | 5 437.3975 |
| | 5 359.5486 |
| | 5 345.9043 |
| | 5 270.3558 |
| | 5 170.7643 |
| | 5 225.5353 |
| | 5 220.7913 |
| | 5 272.1283 |
| | 5 287.4250 |
| | 5 260.3589 |
| | 5 294.5807 |
| | 5 308.2852 |
| | 5 294.5339 |
| | 5 205.5595 |
| | 5 267.0986 |
| | 5 432.9439 |
| | 5 440.0731 |
| | 5 431.9026 |
| | 5 492.0253 |
| | 5 444.2228 |
| | 5 369.0106 |
| | 5 334.0480 |
| | 5 217.0444 |
| | 5 221.1342 |
| | 5 082.3526 |
| | 5 124.3454 |
| | 5 410.3591 |
| | 5 208.2741 |
| | 5 162.3666 |
| | 5 208.2884 |
| | 5 216.9364 |
| | 5 310.8406 |
| | 5 179.2332 |
| | 5 175.8054 |
| | 5 182.7972 |
| | 5 132.7590 |
| | 5 212.1740 |
| | 5 188.2113 |
| | 5 209.9562 |
| | 5 231.1993 |
| | 5 237.8992 |
| | 5 171.4212 |
| | 5 162.7780 |
| | 5 153.5781 |
| | 5 128.5825 |
| | 5 111.3280 |
| | 4 994.0614 |
| | 4 994.6054 |
| | 5 152.1581 |
| | 5 084.6420 |
| | 4 972.5433 |
| | 4 452.1608 |
| | 4 255.0896 |
| | 4 091.5770 |
| | 4 139.4681 |
| | 4 034.6269 |
| | 3 805.9701 |
| | 3 890.6329 |
| | 3 838.9696 |
| | 3 828.0432 |
| | 3 596.1161 |
| | 3 128.6363 |
| | 2 682.7553 |
| | 2 701.3224 |
| | 2 665.4846 |
| | 2 697.1472 |
| | 2 682.9221 |
| | 2 646.3737 |
| | 2 652.6952 |
| | 2 652.9885 |
| | 2 595.4715 |
| | 2 599.5883 |
| | 2 570.7681 |
| | 2 628.6283 |
| | 2 741.5050 |
| | 2 681.2651 |
| | 2 644.6979 |
| | 2 656.6121 |
| | 2 591.5843 |
| | 2 604.6297 |
| | 2 149.8287 |
| | 2 133.8991 |