Исторически новозеландски долар / суринамски гилдер
История на дневни ставки NZD /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 новозеландски долар = 23 574.2376 суринамски гилдер
минимум на
1 новозеландски долар = 2 133.3370 суринамски гилдер
| Date | NZD/SRG |
|---|---|
| 22 596.8926 | |
| 22 484.3840 | |
| 22 497.7779 | |
| 22 693.3077 | |
| 22 654.9144 | |
| 22 637.7861 | |
| 22 885.0510 | |
| 23 098.7148 | |
| 22 934.5140 | |
| 23 229.3466 | |
| 23 177.7891 | |
| 23 127.7515 | |
| 22 868.5901 | |
| 23 116.4133 | |
| 22 843.4487 | |
| 23 170.4117 | |
| 23 395.0557 | |
| 23 505.2750 | |
| 23 502.8029 | |
| 23 246.7828 | |
| 23 054.7657 | |
| 23 207.8863 | |
| 22 874.5086 | |
| 22 659.2868 | |
| 22 296.6355 | |
| 22 612.8641 | |
| 22 252.5843 | |
| 22 146.1783 | |
| 22 491.6141 | |
| 22 960.5833 | |
| 22 781.2955 | |
| 22 782.7802 | |
| 22 393.0341 | |
| 22 330.5374 | |
| 22 438.6366 | |
| 22 244.2075 | |
| 22 301.5735 | |
| 22 451.5550 | |
| 22 785.2148 | |
| 23 164.3078 | |
| 23 131.4614 | |
| 23 336.8028 | |
| 23 107.7553 | |
| 23 054.4540 | |
| 23 121.7448 | |
| 23 224.3397 | |
| 23 003.3533 | |
| 22 820.3137 | |
| 22 796.2270 | |
| 23 544.9662 | |
| 23 268.3717 | |
| 23 533.8961 | |
| 22 891.3611 | |
| 22 666.2497 | |
| 23 160.3157 | |
| 20 685.3792 | |
| 20 566.2325 | |
| 20 500.2556 | |
| 20 766.7168 | |
| 20 425.6189 | |
| 20 537.6881 | |
| 20 989.2213 | |
| 20 986.4812 | |
| 20 592.2714 | |
| 20 171.7324 | |
| 20 050.1277 | |
| 19 959.0463 | |
| 19 994.6647 | |
| 20 299.5147 | |
| 20 225.1699 | |
| 19 342.8391 | |
| 18 502.3715 | |
| 18 176.1422 | |
| 17 587.5500 | |
| 16 897.2646 | |
| 16 446.8065 | |
| 15 930.7785 | |
| 15 728.8612 | |
| 16 211.4760 | |
| 15 587.5564 | |
| 16 477.5491 | |
| 16 345.6393 | |
| 15 668.9078 | |
| 15 073.0432 | |
| 15 058.1070 | |
| 15 226.3225 | |
| 14 760.7653 | |
| 15 237.4224 | |
| 14 763.3824 | |
| 13 812.2207 | |
| 13 710.4624 | |
| 13 798.3263 | |
| 13 822.9766 | |
| 13 720.0927 | |
| 13 657.9417 | |
| 13 970.5731 | |
| 13 612.1187 | |
| 13 419.6191 | |
| 13 118.3121 | |
| 13 086.0992 | |
| 13 388.6116 | |
| 13 661.5795 | |
| 14 155.2092 | |
| 13 827.5396 | |
| 14 077.4366 | |
| 13 795.1444 | |
| 13 807.9113 | |
| 13 360.6078 | |
| 13 600.2135 | |
| 13 508.0926 | |
| 14 040.4698 | |
| 14 391.3349 | |
| 14 218.7575 | |
| 14 164.8847 | |
| 12 776.0300 | |
| 14 391.6100 | |
| 14 463.7933 | |
| 14 466.7157 | |
| 14 609.9231 | |
| 14 925.3602 | |
| 15 179.0007 | |
| 15 300.8801 | |
| 15 348.6847 | |
| 15 295.4064 | |
| 15 121.5000 | |
| 14 813.8712 | |
| 14 933.9445 | |
| 14 988.9170 | |
| 14 962.7821 | |
| 15 157.2062 | |
| 15 139.1602 | |
| 14 884.1265 | |
| 14 749.6772 | |
| 14 985.9175 | |
| 14 934.9241 | |
| 14 937.2510 | |
| 14 853.5490 | |
| 14 530.4293 | |
| 14 571.9804 | |
| 14 738.9188 | |
| 14 697.5373 | |
| 14 469.8369 | |
| 14 951.5913 | |
| 10 098.1380 | |
| 10 166.1491 | |
| 10 103.9501 | |
| 10 102.4298 | |
| 10 208.8187 | |
| 10 071.9755 | |
| 10 138.6653 | |
| 10 071.9957 | |
| 9 851.0027 | |
| 9 859.6030 | |
| 9 840.9843 | |
| 9 994.8599 | |
| 10 012.4575 | |
| 10 196.7177 | |
| 10 246.1944 | |
| 10 118.1527 | |
| 10 103.4483 | |
| 10 057.4088 | |
| 10 102.3923 | |
| 10 011.6646 | |
| 10 058.2788 | |
| 10 098.8939 | |
| 9 917.8340 | |
| 9 896.5551 | |
| 9 940.6987 | |
| 9 880.8507 | |
| 9 875.1698 | |
| 9 761.4339 | |
| 9 657.0580 | |
| 9 615.5644 | |
| 9 304.5697 | |
| 9 366.8847 | |
| 9 255.9854 | |
| 9 306.5061 | |
| 9 308.7961 | |
| 4 858.7307 | |
| 4 921.9368 | |
| 4 938.0530 | |
| 4 946.2758 | |
| 4 995.4654 | |
| 4 834.9050 | |
| 4 836.8639 | |
| 4 887.1083 | |
| 4 885.7599 | |
| 4 954.3678 | |
| 4 859.9465 | |
| 4 806.4460 | |
| 4 833.9265 | |
| 4 769.6954 | |
| 4 780.7437 | |
| 4 771.9375 | |
| 4 843.8275 | |
| 4 623.2921 | |
| 4 530.6811 | |
| 4 432.8585 | |
| 4 500.3767 | |
| 4 490.8749 | |
| 4 487.1023 | |
| 4 506.0305 | |
| 4 507.3715 | |
| 4 395.2209 | |
| 4 445.6749 | |
| 4 272.4432 | |
| 4 451.3845 | |
| 4 724.3131 | |
| 4 642.4997 | |
| 4 691.0561 | |
| 4 775.6660 | |
| 4 757.9044 | |
| 4 779.3511 | |
| 4 860.3746 | |
| 4 891.2579 | |
| 4 909.5874 | |
| 4 948.2936 | |
| 4 974.4159 | |
| 4 914.7703 | |
| 4 893.8145 | |
| 4 863.0646 | |
| 4 781.6786 | |
| 4 755.3646 | |
| 4 725.3483 | |
| 4 725.2986 | |
| 4 748.3431 | |
| 4 689.4645 | |
| 4 767.3382 | |
| 4 686.6152 | |
| 4 675.5979 | |
| 4 639.8074 | |
| 4 669.5092 | |
| 4 717.4350 | |
| 4 745.4818 | |
| 4 713.4725 | |
| 4 749.5772 | |
| 4 767.8903 | |
| 4 782.3760 | |
| 4 846.9754 | |
| 4 915.7397 | |
| 4 980.5732 | |
| 4 998.3465 | |
| 4 925.7176 | |
| 4 976.6597 | |
| 4 920.7760 | |
| 4 830.6011 | |
| 4 899.7120 | |
| 4 864.9550 | |
| 4 863.6648 | |
| 4 830.4256 | |
| 4 883.5925 | |
| 4 900.7775 | |
| 4 932.9393 | |
| 4 959.9480 | |
| 5 025.2942 | |
| 4 996.9051 | |
| 5 051.0653 | |
| 5 142.2742 | |
| 5 083.3504 | |
| 5 071.3163 | |
| 5 061.6455 | |
| 5 101.9513 | |
| 5 069.0602 | |
| 5 013.7792 | |
| 5 108.8240 | |
| 5 071.9294 | |
| 5 008.6456 | |
| 5 060.1324 | |
| 5 004.4421 | |
| 4 971.3198 | |
| 4 998.0238 | |
| 5 044.7616 | |
| 5 130.1700 | |
| 5 128.7339 | |
| 5 047.9109 | |
| 5 068.3292 | |
| 4 988.1026 | |
| 4 926.0584 | |
| 4 842.9652 | |
| 4 884.1231 | |
| 4 881.2986 | |
| 4 771.0984 | |
| 4 919.5084 | |
| 4 944.5841 | |
| 4 876.0277 | |
| 4 833.6783 | |
| 4 925.8223 | |
| 4 961.1095 | |
| 4 896.6095 | |
| 4 884.7436 | |
| 4 992.9378 | |
| 5 060.6953 | |
| 5 042.3032 | |
| 5 040.8738 | |
| 5 102.3269 | |
| 4 986.9854 | |
| 5 117.7458 | |
| 5 140.2052 | |
| 5 218.7301 | |
| 5 232.7647 | |
| 5 176.4892 | |
| 5 145.9152 | |
| 5 162.7477 | |
| 5 194.7875 | |
| 5 226.9876 | |
| 5 326.8081 | |
| 5 454.9667 | |
| 5 418.8781 | |
| 5 368.7945 | |
| 5 398.3178 | |
| 5 351.2922 | |
| 5 399.8580 | |
| 5 403.5357 | |
| 5 492.9487 | |
| 5 371.9973 | |
| 5 427.0671 | |
| 5 420.3618 | |
| 5 402.6549 | |
| 5 347.2058 | |
| 5 314.9160 | |
| 5 198.5133 | |
| 5 182.7468 | |
| 5 160.2982 | |
| 5 115.7233 | |
| 5 086.4431 | |
| 5 128.8258 | |
| 5 086.0170 | |
| 5 132.3314 | |
| 5 205.9594 | |
| 5 350.4300 | |
| 5 250.6694 | |
| 5 365.9969 | |
| 5 435.0934 | |
| 5 399.1802 | |
| 5 382.3669 | |
| 5 340.2120 | |
| 5 342.6399 | |
| 5 423.4885 | |
| 5 434.8634 | |
| 5 489.7720 | |
| 5 535.5081 | |
| 5 527.6294 | |
| 5 418.1304 | |
| 5 432.3198 | |
| 5 473.0956 | |
| 5 477.8106 | |
| 5 460.7161 | |
| 5 437.3975 | |
| 5 359.5486 | |
| 5 345.9043 | |
| 5 270.3558 | |
| 5 170.7643 | |
| 5 225.5353 | |
| 5 220.7913 | |
| 5 272.1283 | |
| 5 287.4250 | |
| 5 260.3589 | |
| 5 294.5807 | |
| 5 308.2852 | |
| 5 294.5339 | |
| 5 205.5595 | |
| 5 267.0986 | |
| 5 432.9439 | |
| 5 440.0731 | |
| 5 431.9026 | |
| 5 492.0253 | |
| 5 444.2228 | |
| 5 369.0106 | |
| 5 334.0480 | |
| 5 217.0444 | |
| 5 221.1342 | |
| 5 082.3526 | |
| 5 124.3454 | |
| 5 410.3591 | |
| 5 208.2741 | |
| 5 162.3666 | |
| 5 208.2884 | |
| 5 216.9364 | |
| 5 310.8406 | |
| 5 179.2332 | |
| 5 175.8054 | |
| 5 182.7972 | |
| 5 132.7590 | |
| 5 212.1740 | |
| 5 188.2113 | |
| 5 209.9562 | |
| 5 231.1993 | |
| 5 237.8992 | |
| 5 171.4212 | |
| 5 162.7780 | |
| 5 153.5781 | |
| 5 128.5825 | |
| 5 111.3280 | |
| 4 994.0614 | |
| 4 994.6054 | |
| 5 152.1581 | |
| 5 084.6420 | |
| 4 972.5433 | |
| 4 452.1608 | |
| 4 255.0896 | |
| 4 091.5770 | |
| 4 139.4681 | |
| 4 034.6269 | |
| 3 805.9701 | |
| 3 890.6329 | |
| 3 838.9696 | |
| 3 828.0432 | |
| 3 596.1161 | |
| 3 128.6363 | |
| 2 682.7553 | |
| 2 701.3224 | |
| 2 665.4846 | |
| 2 697.1472 | |
| 2 682.9221 | |
| 2 646.3737 | |
| 2 652.6952 | |
| 2 652.9885 | |
| 2 595.4715 | |
| 2 599.5883 | |
| 2 570.7681 | |
| 2 628.6283 | |
| 2 741.5050 | |
| 2 681.2651 | |
| 2 644.6979 | |
| 2 656.6121 | |
| 2 591.5843 | |
| 2 604.6297 | |
| 2 149.8287 | |
| 2 133.8991 |