Historique des taux quotidiens OMR /DZD depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 rial omanais = 382.7373 dinar algérien
le minimum le
1 rial omanais = 156.5045 dinar algérien
Historique des prix DZD / OMR
| Date | OMR/DZD |
| | 350.2208 |
| | 349.4153 |
| | 349.8766 |
| | 350.2192 |
| | 349.1272 |
| | 349.0780 |
| | 349.7018 |
| | 349.5613 |
| | 349.6462 |
| | 349.8958 |
| | 350.5644 |
| | 349.9188 |
| | 348.9265 |
| | 349.8661 |
| | 349.4013 |
| | 348.6081 |
| | 349.1038 |
| | 349.5171 |
| | 349.8297 |
| | 350.1370 |
| | 348.0157 |
| | 347.9630 |
| | 349.7611 |
| | 350.2079 |
| | 353.4380 |
| | 356.6199 |
| | 357.9016 |
| | 357.3581 |
| | 357.9950 |
| | 357.3049 |
| | 356.0578 |
| | 355.7270 |
| | 355.0736 |
| | 355.1007 |
| | 354.0134 |
| | 352.9934 |
| | 352.5133 |
| | 352.1461 |
| | 350.3933 |
| | 349.2117 |
| | 351.3658 |
| | 352.2338 |
| | 352.2000 |
| | 351.9686 |
| | 354.0194 |
| | 354.7259 |
| | 355.4196 |
| | 354.3774 |
| | 353.4130 |
| | 351.6386 |
| | 351.3475 |
| | 351.6890 |
| | 352.1955 |
| | 352.9920 |
| | 353.9606 |
| | 355.0894 |
| | 355.3275 |
| | 355.0574 |
| | 354.2019 |
| | 352.5812 |
| | 353.1445 |
| | 354.4101 |
| | 355.5091 |
| | 356.9767 |
| | 357.2580 |
| | 357.2754 |
| | 358.1686 |
| | 359.2611 |
| | 358.9973 |
| | 362.2767 |
| | 361.0383 |
| | 363.4386 |
| | 364.9091 |
| | 364.3091 |
| | 364.2967 |
| | 365.3517 |
| | 364.6555 |
| | 366.4406 |
| | 364.4573 |
| | 365.1411 |
| | 364.6345 |
| | 364.5619 |
| | 368.0572 |
| | 371.0503 |
| | 374.4926 |
| | 378.0313 |
| | 378.9486 |
| | 380.2340 |
| | 381.5836 |
| | 380.6343 |
| | 378.7089 |
| | 378.9744 |
| | 381.1032 |
| | 378.7980 |
| | 377.5979 |
| | 377.3180 |
| | 380.0848 |
| | 378.5489 |
| | 375.9707 |
| | 374.7630 |
| | 369.6370 |
| | 371.6623 |
| | 370.9184 |
| | 367.0813 |
| | 365.4707 |
| | 366.2115 |
| | 365.2600 |
| | 364.4520 |
| | 363.8722 |
| | 362.4946 |
| | 362.7789 |
| | 361.4420 |
| | 361.1106 |
| | 361.8065 |
| | 361.2558 |
| | 361.6608 |
| | 361.2281 |
| | 361.0184 |
| | 360.0041 |
| | 357.9125 |
| | 356.9916 |
| | 356.7506 |
| | 356.3601 |
| | 357.4979 |
| | 355.5225 |
| | 355.8207 |
| | 355.5687 |
| | 353.6484 |
| | 352.9387 |
| | 351.0559 |
| | 351.5110 |
| | 351.3133 |
| | 351.5181 |
| | 349.7476 |
| | 349.2111 |
| | 349.5425 |
| | 349.4473 |
| | 348.9199 |
| | 348.0920 |
| | 347.8538 |
| | 347.6175 |
| | 346.2223 |
| | 345.9438 |
| | 346.6794 |
| | 345.7269 |
| | 346.6895 |
| | 346.8945 |
| | 346.0497 |
| | 343.4873 |
| | 343.9823 |
| | 346.6175 |
| | 346.6294 |
| | 346.2610 |
| | 346.3228 |
| | 346.6348 |
| | 344.2941 |
| | 345.2357 |
| | 345.2942 |
| | 346.6201 |
| | 344.9298 |
| | 344.4367 |
| | 345.1608 |
| | 344.5424 |
| | 343.3400 |
| | 343.2019 |
| | 343.2619 |
| | 341.4952 |
| | 339.4823 |
| | 335.5867 |
| | 333.7574 |
| | 333.7465 |
| | 333.6013 |
| | 336.0227 |
| | 334.5864 |
| | 334.7510 |
| | 334.3552 |
| | 334.6552 |
| | 336.4061 |
| | 334.5110 |
| | 333.8301 |
| | 334.1186 |
| | 332.2853 |
| | 333.4383 |
| | 333.4267 |
| | 334.2791 |
| | 334.1674 |
| | 331.9982 |
| | 332.6766 |
| | 333.9134 |
| | 334.4598 |
| | 334.8946 |
| | 334.6361 |
| | 333.6265 |
| | 333.3816 |
| | 333.4734 |
| | 334.7718 |
| | 333.3056 |
| | 335.1421 |
| | 334.0274 |
| | 333.6244 |
| | 332.6625 |
| | 329.5977 |
| | 329.4404 |
| | 322.2879 |
| | 320.3192 |
| | 312.9187 |
| | 309.5815 |
| | 310.7645 |
| | 313.5336 |
| | 313.5954 |
| | 312.8003 |
| | 311.9241 |
| | 311.8431 |
| | 310.8137 |
| | 310.2502 |
| | 309.5228 |
| | 309.4714 |
| | 310.8208 |
| | 310.2859 |
| | 311.0919 |
| | 311.8283 |
| | 312.1684 |
| | 311.0770 |
| | 311.5178 |
| | 310.7756 |
| | 310.9292 |
| | 310.2376 |
| | 311.6335 |
| | 312.8579 |
| | 313.3005 |
| | 312.6025 |
| | 312.2698 |
| | 311.4553 |
| | 313.0909 |
| | 311.3896 |
| | 311.7079 |
| | 310.2407 |
| | 309.5532 |
| | 311.2167 |
| | 309.7640 |
| | 309.1589 |
| | 309.7438 |
| | 308.7629 |
| | 308.3958 |
| | 310.4720 |
| | 308.9343 |
| | 310.2682 |
| | 310.7971 |
| | 310.6970 |
| | 309.7538 |
| | 310.6736 |
| | 311.0065 |
| | 310.0385 |
| | 309.0401 |
| | 309.6317 |
| | 310.0707 |
| | 309.0042 |
| | 308.2648 |
| | 310.2366 |
| | 308.1578 |
| | 307.7308 |
| | 308.8464 |
| | 309.1816 |
| | 306.5004 |
| | 307.5246 |
| | 307.9646 |
| | 307.1274 |
| | 306.6306 |
| | 306.9411 |
| | 307.8327 |
| | 308.1872 |
| | 307.6172 |
| | 308.0288 |
| | 308.0853 |
| | 306.3384 |
| | 309.0005 |
| | 307.4243 |
| | 309.2972 |
| | 308.4319 |
| | 307.5529 |
| | 308.5083 |
| | 307.0944 |
| | 305.3694 |
| | 306.0244 |
| | 307.3394 |
| | 306.5704 |
| | 306.1314 |
| | 307.9529 |
| | 308.6220 |
| | 307.3616 |
| | 305.7991 |
| | 305.7056 |
| | 305.1913 |
| | 304.7339 |
| | 305.5927 |
| | 304.8065 |
| | 304.1978 |
| | 302.0514 |
| | 302.4782 |
| | 303.0878 |
| | 301.8618 |
| | 299.8746 |
| | 298.9982 |
| | 298.4449 |
| | 297.2723 |
| | 295.7910 |
| | 296.6840 |
| | 296.2579 |
| | 295.3747 |
| | 295.9969 |
| | 296.5947 |
| | 296.1621 |
| | 296.3798 |
| | 295.4406 |
| | 296.0943 |
| | 295.0753 |
| | 294.9906 |
| | 296.8137 |
| | 296.2238 |
| | 298.1496 |
| | 298.0872 |
| | 299.1290 |
| | 299.6277 |
| | 299.5672 |
| | 298.5365 |
| | 297.3285 |
| | 298.4260 |
| | 298.8937 |
| | 299.7734 |
| | 299.5082 |
| | 297.7154 |
| | 295.8381 |
| | 295.1767 |
| | 294.2059 |
| | 293.0451 |
| | 289.4203 |
| | 287.9144 |
| | 288.7382 |
| | 284.8616 |
| | 285.2990 |
| | 284.7659 |
| | 282.9487 |
| | 281.4995 |
| | 282.6100 |
| | 283.4713 |
| | 280.9380 |
| | 280.0940 |
| | 282.0374 |
| | 281.8413 |
| | 281.4822 |
| | 281.0847 |
| | 282.0488 |
| | 280.7309 |
| | 285.8442 |
| | 285.6677 |
| | 286.3647 |
| | 285.6592 |
| | 288.4465 |
| | 288.2667 |
| | 287.4744 |
| | 285.0957 |
| | 286.1516 |
| | 287.8578 |
| | 288.1293 |
| | 288.0423 |
| | 287.7375 |
| | 287.5424 |
| | 286.4303 |
| | 287.8399 |
| | 286.5298 |
| | 287.9260 |
| | 288.6883 |
| | 290.0075 |
| | 290.0075 |
| | 291.5717 |
| | 289.8949 |
| | 288.4876 |
| | 289.6255 |
| | 290.5306 |
| | 290.2901 |
| | 287.3095 |
| | 287.3935 |
| | 287.8399 |
| | 288.2810 |
| | 287.5840 |
| | 285.8883 |
| | 284.7922 |
| | 285.7750 |
| | 286.2743 |
| | 287.1879 |
| | 285.7070 |
| | 284.3477 |
| | 286.4445 |
| | 288.0291 |
| | 287.1938 |
| | 289.5203 |
| | 287.1030 |
| | 288.3490 |
| | 287.4597 |
| | 287.5590 |
| | 284.9191 |
| | 285.6327 |
| | 287.2069 |
| | 287.3378 |
| | 286.5165 |
| | 285.0505 |
| | 284.6809 |
| | 283.7492 |
| | 283.6078 |
| | 283.9131 |
| | 281.1035 |
| | 281.3401 |
| | 285.7120 |
| | 286.5164 |
| | 285.4914 |
| | 283.4665 |
| | 280.4423 |
| | 276.2908 |
| | 274.5822 |
| | 275.7113 |
| | 279.8141 |
| | 279.0934 |
| | 279.1466 |
| | 278.6033 |
| | 278.3798 |
| | 277.4442 |
| | 278.9000 |
| | 278.3150 |
| | 278.8368 |
| | 281.4939 |
| | 280.2544 |
| | 280.3243 |
| | 279.7188 |
| | 277.1773 |
| | 276.5958 |
| | 274.3209 |
| | 273.9573 |
| | 275.4787 |
| | 275.6633 |
| | 274.8446 |
| | 274.1988 |
| | 275.6809 |
| | 275.4960 |
| | 271.6317 |
| | 273.5752 |
| | 262.6953 |
| | 258.0703 |
| | 257.5024 |
| | 260.2597 |
| | 257.9081 |
| | 258.0457 |
| | 256.9619 |
| | 255.3344 |
| | 255.4989 |
| | 255.1023 |
| | 258.3419 |
| | 258.0513 |
| | 255.1701 |
| | 255.3922 |
| | 252.9889 |
| | 254.2247 |
| | 255.1478 |
| | 256.9491 |
| | 251.5933 |
| | 252.6141 |
| | 250.2145 |
| | 253.0095 |
| | 249.5422 |
| | 246.4860 |
| | 245.9164 |
| | 244.8082 |
| | 243.1079 |
| | 241.2595 |
| | 239.6735 |
| | 229.5549 |
| | 228.5016 |
| | 228.9933 |
| | 228.4465 |
| | 226.5679 |
| | 224.6530 |
| | 226.5460 |
| | 223.5629 |
| | 223.1517 |
| | 219.9693 |
| | 218.3205 |
| | 218.3446 |
| | 217.1808 |
| | 216.1892 |
| | 216.7832 |
| | 216.6369 |
| | 214.0098 |
| | 211.3548 |
| | 210.1305 |
| | 210.0567 |
| | 208.9101 |
| | 208.7066 |
| | 207.5362 |
| | 207.3432 |
| | 207.5071 |
| | 207.3546 |
| | 206.5118 |
| | 206.0672 |
| | 206.1803 |
| | 206.2110 |
| | 207.0028 |
| | 206.2835 |
| | 205.9113 |
| | 205.6307 |
| | 205.7501 |
| | 205.5110 |
| | 204.5941 |
| | 204.0477 |
| | 204.2626 |
| | 204.6079 |
| | 204.3251 |
| | 204.7633 |
| | 203.8663 |
| | 203.0462 |
| | 200.4909 |
| | 200.7629 |
| | 202.0210 |
| | 201.8672 |
| | 202.1673 |
| | 203.8074 |
| | 203.8250 |
| | 202.4821 |
| | 204.0081 |
| | 203.5692 |
| | 203.6340 |
| | 203.0889 |
| | 203.6636 |
| | 203.7745 |
| | 205.9393 |
| | 208.0806 |
| | 208.2355 |
| | 208.3684 |
| | 209.0777 |
| | 211.0741 |
| | 211.2267 |
| | 211.7087 |
| | 212.1021 |
| | 211.3377 |
| | 211.6836 |
| | 211.9405 |
| | 213.0983 |
| | 213.2131 |
| | 211.7992 |
| | 210.1196 |
| | 209.1540 |
| | 208.8606 |
| | 206.4224 |
| | 206.2673 |
| | 206.3475 |
| | 204.1505 |
| | 207.9807 |
| | 207.9477 |
| | 206.4806 |
| | 203.9762 |
| | 204.8206 |
| | 205.9911 |
| | 206.8354 |
| | 207.1206 |
| | 205.4881 |
| | 204.3002 |
| | 204.7549 |
| | 204.8460 |
| | 204.8088 |
| | 205.1107 |
| | 206.4531 |
| | 205.9605 |
| | 205.2253 |
| | 206.0674 |
| | 205.2747 |
| | 203.7452 |
| | 203.2224 |
| | 202.8690 |
| | 201.8332 |
| | 202.9289 |
| | 203.0498 |
| | 203.0534 |
| | 203.8836 |
| | 203.8986 |
| | 203.4468 |
| | 204.1735 |
| | 204.2376 |
| | 204.8810 |
| | 205.7870 |
| | 207.5934 |
| | 208.0077 |
| | 207.7428 |
| | 206.5939 |
| | 205.7677 |
| | 206.4438 |
| | 206.9662 |
| | 206.7208 |
| | 206.8183 |
| | 204.9457 |
| | 207.2270 |
| | 208.3942 |
| | 209.0601 |
| | 210.8774 |
| | 212.9158 |
| | 213.1160 |
| | 213.1854 |
| | 212.5051 |
| | 211.0397 |
| | 210.3634 |
| | 205.2318 |
| | 204.4758 |
| | 202.4853 |
| | 201.0669 |
| | 200.8952 |
| | 198.3386 |
| | 194.3526 |
| | 194.6169 |
| | 193.7013 |
| | 192.5740 |
| | 191.6694 |
| | 194.0637 |
| | 194.9747 |
| | 192.4191 |
| | 193.1128 |
| | 193.6053 |
| | 193.4010 |
| | 193.4419 |
| | 193.0960 |
| | 193.0973 |
| | 194.0734 |
| | 194.8880 |
| | 195.9587 |
| | 197.8235 |
| | 199.0871 |
| | 198.3471 |
| | 196.6707 |
| | 193.2771 |
| | 194.2388 |
| | 194.9922 |
| | 193.3396 |
| | 193.4334 |
| | 193.3219 |
| | 192.4661 |
| | 192.5173 |
| | 190.6000 |
| | 191.4207 |
| | 191.7467 |
| | 193.6433 |
| | 194.6016 |
| | 194.0977 |
| | 193.0565 |
| | 193.1115 |
| | 189.6264 |
| | 187.0741 |
| | 188.8537 |
| | 189.1666 |
| | 189.5158 |
| | 189.1514 |
| | 188.2800 |
| | 190.3696 |
| | 189.1108 |
| | 188.2502 |
| | 188.2823 |
| | 186.5816 |
| | 187.2735 |
| | 186.2690 |
| | 187.5479 |
| | 188.4110 |
| | 188.4472 |
| | 186.3830 |
| | 184.8975 |
| | 186.4670 |
| | 186.7182 |
| | 186.8846 |
| | 186.7826 |
| | 188.4204 |
| | 186.9616 |
| | 189.2517 |
| | 187.7756 |
| | 188.8784 |
| | 188.7705 |
| | 190.3690 |
| | 190.7467 |
| | 189.1644 |
| | 190.3740 |
| | 191.4671 |
| | 192.8463 |
| | 193.5153 |
| | 194.6013 |
| | 194.1225 |
| | 193.8631 |
| | 191.8140 |
| | 191.7765 |
| | 191.2143 |
| | 191.2787 |
| | 189.4214 |
| | 190.9146 |
| | 191.1851 |
| | 191.8727 |
| | 191.2174 |
| | 192.6923 |
| | 193.4933 |
| | 195.3842 |
| | 195.7751 |
| | 195.3220 |
| | 195.5425 |
| | 194.8871 |
| | 195.3489 |
| | 190.8004 |
| | 191.2161 |
| | 192.4846 |
| | 194.4734 |
| | 191.2418 |
| | 195.3831 |
| | 193.6661 |
| | 193.3653 |
| | 196.0015 |
| | 195.1914 |
| | 193.5453 |
| | 194.0388 |
| | 193.5268 |
| | 194.5025 |
| | 191.8377 |
| | 190.0681 |
| | 190.0293 |
| | 189.2325 |
| | 189.9495 |
| | 190.4741 |
| | 189.1312 |
| | 188.4057 |
| | 189.3395 |
| | 190.0453 |
| | 189.6649 |
| | 189.4180 |
| | 190.7528 |
| | 188.2194 |
| | 187.1174 |
| | 186.5640 |
| | 186.2515 |
| | 186.7973 |
| | 187.8561 |
| | 189.7395 |
| | 189.9270 |
| | 188.4991 |
| | 186.9776 |
| | 187.7816 |
| | 187.5635 |
| | 187.5471 |
| | 188.5479 |
| | 187.3991 |
| | 187.6412 |
| | 186.0077 |
| | 186.7720 |
| | 186.4088 |
| | 187.3008 |
| | 187.6740 |
| | 187.6569 |
| | 189.2514 |
| | 187.3407 |
| | 188.5538 |
| | 188.3536 |
| | 187.1222 |
| | 187.3331 |
| | 187.5083 |
| | 189.8729 |
| | 190.8040 |
| | 189.7846 |
| | 190.6758 |
| | 190.4426 |
| | 190.0683 |
| | 187.0767 |
| | 187.5889 |
| | 188.3793 |
| | 187.0158 |
| | 186.4499 |
| | 189.5882 |
| | 190.4907 |
| | 190.1600 |
| | 188.8983 |
| | 193.9029 |
| | 189.7616 |
| | 189.0867 |
| | 189.1535 |
| | 188.3805 |
| | 188.0570 |
| | 186.7187 |
| | 184.2839 |
| | 187.2507 |
| | 186.2415 |
| | 185.4960 |
| | 187.3000 |
| | 184.6342 |
| | 184.7823 |
| | 184.1858 |
| | 181.7185 |
| | 182.8487 |
| | 185.1147 |
| | 178.2392 |
| | 176.0955 |
| | 174.7032 |
| | 173.4804 |
| | 167.6351 |
| | 158.8696 |
| | 158.9264 |
| | 159.1858 |
| | 159.1344 |
| | 157.2808 |
| | 158.6924 |
| | 158.9663 |
| | 158.8519 |
| | 158.3751 |
| | 157.9158 |
| | 161.2319 |
| | 158.3110 |
| | 158.2644 |
| | 160.2628 |
| | 160.0362 |
| | 161.2363 |
| | 162.1428 |
| | 162.7588 |
| | 162.3529 |
| | 164.4128 |
| | 162.8389 |
| | 163.9837 |
| | 166.6632 |
| | 165.1220 |
| | 166.0895 |
| | 165.1918 |
| | 169.0971 |
| | 169.2469 |
| | 169.8849 |
| | 169.1079 |
| | 170.8796 |
| | 169.3484 |
| | 170.8839 |
| | 171.8129 |
| | 171.5971 |
| | 172.3094 |
| | 176.2092 |
| | 171.6329 |
| | 173.5473 |
| | 174.7860 |
| | 173.9862 |
| | 173.6865 |
| | 173.1224 |
| | 174.6687 |
| | 176.6303 |
| | 173.5661 |
| | 173.8563 |
| | 171.6702 |
| | 173.6175 |
| | 174.0524 |
| | 174.3649 |
| | 177.5227 |
| | 176.9854 |
| | 178.3261 |
| | 178.2181 |
| | 175.9192 |
| | 177.2075 |
| | 178.2536 |
| | 177.7414 |
| | 177.1812 |
| | 178.9546 |
| | 180.9258 |
| | 179.4925 |
| | 178.2501 |
| | 179.5796 |
| | 178.7335 |
| | 180.7859 |
| | 181.9129 |
| | 179.5810 |
| | 179.9170 |
| | 180.3753 |
| | 183.6371 |
| | 182.6548 |
| | 183.0249 |
| | 183.2795 |
| | 182.7398 |
| | 183.3895 |
| | 183.5852 |
| | 184.2383 |
| | 181.3160 |
| | 182.1365 |
| | 184.6889 |
| | 186.7323 |
| | 186.4878 |
| | 186.9990 |
| | 187.0092 |
| | 186.0026 |
| | 183.9474 |
| | 185.7619 |
| | 187.0403 |
| | 186.4367 |
| | 188.1235 |
| | 186.1174 |
| | 186.4979 |
| | 185.0435 |
| | 186.7736 |
| | 185.5641 |
| | 184.2640 |
| | 183.0446 |
| | 184.2899 |
| | 184.4267 |
| | 191.6730 |
| | 192.1378 |
| | 189.5162 |
| | 192.9444 |
| | 192.9573 |
| | 190.3289 |
| | 190.8664 |
| | 186.9694 |
| | 187.3397 |
| | 188.4874 |
| | 186.1173 |
| | 187.5596 |
| | 188.2084 |
| | 190.3674 |
| | 190.3975 |
| | 192.4157 |
| | 191.6199 |
| | 191.3941 |
| | 192.2723 |
| | 191.2259 |
| | 191.1222 |
| | 190.9733 |
| | 189.6671 |
| | 187.8340 |
| | 187.7903 |
| | 188.5483 |
| | 185.3527 |
| | 187.6710 |
| | 188.7569 |
| | 186.7890 |
| | 190.2356 |
| | 189.0549 |
| | 191.7579 |
| | 190.8884 |
| | 188.7284 |
| | 193.1315 |
| | 191.0964 |
| | 191.6978 |
| | 190.7868 |
| | 190.2000 |
| | 190.3614 |
| | 189.9161 |
| | 187.9615 |
| | 190.3274 |
| | 192.6060 |
| | 192.8722 |
| | 189.6561 |
| | 188.9621 |
| | 188.8784 |
| | 190.3189 |
| | 190.1318 |
| | 190.9155 |
| | 190.0165 |
| | 191.1424 |
| | 189.6006 |
| | 187.8339 |
| | 188.6487 |
| | 188.9266 |
| | 190.8091 |
| | 186.4929 |
| | 188.6310 |
| | 186.5981 |
| | 187.8408 |
| | 189.4927 |
| | 189.7611 |
| | 189.6005 |
| | 189.1358 |
| | 191.0426 |
| | 191.5319 |
| | 191.3796 |
| | 189.5257 |
| | 192.1846 |
| | 190.3323 |
| | 186.8553 |
| | 192.5243 |
| | 191.0350 |
| | 190.1911 |
| | 189.0413 |
| | 188.1229 |
| | 189.0691 |
| | 190.0633 |
| | 187.3761 |
| | 187.4617 |
| | 187.3935 |
| | 187.9036 |
| | 188.0189 |
| | 186.8588 |
| | 185.9237 |
| | 186.6115 |
| | 187.0503 |
| | 188.4723 |
| | 188.3760 |
| | 188.9478 |
| | 187.4914 |
| | 187.4150 |
| | 187.5688 |
| | 186.4483 |
| | 186.9609 |
| | 187.8652 |
| | 185.2901 |
| | 187.3378 |
| | 188.1213 |
| | 189.0866 |
| | 188.8966 |
| | 189.5350 |
| | 189.3504 |
| | 189.5254 |
| | 189.7569 |
| | 188.6785 |
| | 190.0577 |
| | 188.8752 |
| | 187.7399 |
| | 187.8293 |
| | 188.2771 |
| | 187.9851 |
| | 188.3788 |
| | 188.0548 |
| | 187.8914 |
| | 188.2196 |
| | 187.2778 |
| | 185.2285 |
| | 188.0764 |
| | 186.4146 |
| | 187.0603 |
| | 184.6055 |
| | 184.8066 |
| | 184.4722 |
| | 184.1307 |
| | 184.4539 |
| | 185.7445 |
| | 185.0216 |
| | 185.8150 |
| | 183.4672 |
| | 184.3094 |
| | 181.7138 |
| | 178.8595 |
| | 183.2250 |
| | 183.9880 |
| | 182.2964 |
| | 181.7595 |
| | 185.8464 |