Historique des taux quotidiens OMR /MOP depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 rial omanais = 21.2264 pataca macanaise
le minimum le
1 rial omanais = 20.4795 pataca macanaise
Historique des prix MOP / OMR
Date | OMR/MOP |
| 20.9838 |
| 20.9376 |
| 20.9003 |
| 20.8670 |
| 20.9262 |
| 20.9796 |
| 20.9318 |
| 20.9399 |
| 20.9292 |
| 20.9254 |
| 20.9211 |
| 20.9550 |
| 20.8914 |
| 20.9146 |
| 20.9053 |
| 20.8795 |
| 20.9236 |
| 20.9803 |
| 20.8692 |
| 20.9041 |
| 20.9228 |
| 20.8482 |
| 20.8469 |
| 20.9109 |
| 20.9357 |
| 20.9129 |
| 20.9338 |
| 20.9238 |
| 20.9457 |
| 20.9690 |
| 20.9062 |
| 20.9176 |
| 20.9264 |
| 20.9753 |
| 20.9917 |
| 20.9528 |
| 20.9289 |
| 20.8763 |
| 20.8793 |
| 20.8912 |
| 20.8972 |
| 20.9514 |
| 20.9386 |
| 20.9415 |
| 20.9088 |
| 20.9665 |
| 20.9322 |
| 20.9394 |
| 20.9452 |
| 20.9782 |
| 20.9958 |
| 20.9348 |
| 20.9347 |
| 21.0109 |
| 20.9990 |
| 20.9993 |
| 20.9929 |
| 20.9558 |
| 21.0019 |
| 20.9874 |
| 20.9550 |
| 20.9579 |
| 20.8984 |
| 20.8806 |
| 20.8824 |
| 20.8714 |
| 20.8116 |
| 20.7828 |
| 20.7745 |
| 20.9247 |
| 20.8988 |
| 20.9741 |
| 20.9993 |
| 21.0095 |
| 20.8968 |
| 21.0020 |
| 20.9970 |
| 20.9893 |
| 20.9893 |
| 20.9854 |
| 21.0023 |
| 20.9994 |
| 21.0045 |
| 20.9810 |
| 20.9656 |
| 20.9849 |
| 21.0099 |
| 20.9921 |
| 20.9982 |
| 21.0381 |
| 20.9895 |
| 20.9969 |
| 21.0091 |
| 21.0131 |
| 20.9904 |
| 20.9899 |
| 21.0004 |
| 21.0068 |
| 21.0168 |
| 21.0038 |
| 20.9939 |
| 20.9359 |
| 20.9272 |
| 20.8700 |
| 20.9160 |
| 20.8658 |
| 20.8785 |
| 20.8383 |
| 20.8659 |
| 20.8326 |
| 20.8366 |
| 20.8580 |
| 20.8699 |
| 20.8849 |
| 20.8710 |
| 20.8664 |
| 20.8684 |
| 20.8718 |
| 20.8493 |
| 20.8482 |
| 20.8242 |
| 20.8151 |
| 20.7991 |
| 20.8104 |
| 20.8186 |
| 20.8330 |
| 20.8279 |
| 20.8419 |
| 20.8118 |
| 20.8006 |
| 20.8380 |
| 20.8462 |
| 20.8263 |
| 20.8168 |
| 20.7965 |
| 20.8071 |
| 20.7525 |
| 20.7744 |
| 20.7794 |
| 20.7774 |
| 20.7728 |
| 20.7696 |
| 20.7540 |
| 20.7641 |
| 20.7794 |
| 20.7847 |
| 20.7851 |
| 20.7794 |
| 20.7603 |
| 20.8319 |
| 20.8031 |
| 20.7840 |
| 20.8075 |
| 20.7766 |
| 20.7635 |
| 20.7932 |
| 20.7541 |
| 20.7439 |
| 20.7520 |
| 20.7396 |
| 20.7380 |
| 20.7368 |
| 20.7444 |
| 20.7557 |
| 20.7295 |
| 20.7402 |
| 20.7259 |
| 20.7449 |
| 20.7412 |
| 20.7414 |
| 20.7461 |
| 20.7143 |
| 20.7589 |
| 20.7407 |
| 20.7333 |
| 20.7331 |
| 20.7408 |
| 20.7282 |
| 20.7288 |
| 20.7439 |
| 20.7356 |
| 20.7353 |
| 20.7157 |
| 20.7388 |
| 20.7376 |
| 20.7322 |
| 20.7186 |
| 20.7403 |
| 20.7189 |
| 20.7343 |
| 20.7345 |
| 20.7523 |
| 20.7347 |
| 20.7434 |
| 20.7319 |
| 20.7320 |
| 20.7527 |
| 20.7391 |
| 20.7392 |
| 20.7364 |
| 20.7369 |
| 20.7366 |
| 20.5981 |
| 20.7314 |
| 20.7441 |
| 20.5966 |
| 20.7745 |
| 20.8037 |
| 20.7962 |
| 20.8522 |
| 20.7775 |
| 20.7771 |
| 20.7809 |
| 20.8058 |
| 20.7856 |
| 20.7998 |
| 20.7916 |
| 20.8248 |
| 20.8323 |
| 20.8404 |
| 20.9424 |
| 20.9494 |
| 20.9383 |
| 20.9483 |
| 20.9246 |
| 20.9668 |
| 20.9699 |
| 20.9814 |
| 20.9910 |
| 20.9769 |
| 21.0198 |
| 20.9897 |
| 20.9163 |
| 20.9379 |
| 21.0762 |
| 20.9875 |
| 20.9836 |
| 20.9939 |
| 20.9585 |
| 20.9291 |
| 20.8936 |
| 20.9417 |
| 20.8666 |
| 20.9817 |
| 20.8947 |
| 20.9520 |
| 20.9824 |
| 20.9634 |
| 21.0002 |
| 21.0002 |
| 20.9966 |
| 20.9896 |
| 20.9833 |
| 21.0291 |
| 20.9730 |
| 20.9897 |
| 21.0015 |
| 20.9900 |
| 21.0037 |
| 21.0051 |
| 20.9789 |
| 20.9991 |
| 20.9960 |
| 20.9960 |
| 20.9948 |
| 20.9899 |
| 20.9985 |
| 20.9882 |
| 20.9616 |
| 20.9613 |
| 20.9638 |
| 20.9115 |
| 20.8974 |
| 20.9285 |
| 20.9225 |
| 20.9621 |
| 20.9487 |
| 20.9619 |
| 20.9841 |
| 20.9697 |
| 20.9774 |
| 20.9543 |
| 20.9382 |
| 20.9135 |
| 20.9997 |
| 21.0116 |
| 21.0029 |
| 20.9900 |
| 20.9894 |
| 21.0037 |
| 20.9968 |
| 20.9872 |
| 20.9970 |
| 20.9944 |
| 20.9862 |
| 20.9883 |
| 20.9681 |
| 20.9976 |
| 20.9786 |
| 21.0363 |
| 20.9903 |
| 21.0120 |
| 20.9901 |
| 20.9301 |
| 21.0105 |
| 20.9908 |
| 20.9977 |
| 20.9170 |
| 21.0254 |
| 20.9729 |
| 20.9199 |
| 20.9662 |
| 20.9538 |
| 20.9357 |
| 20.9241 |
| 20.9361 |
| 20.9327 |
| 20.9066 |
| 20.9166 |
| 20.9136 |
| 20.9720 |
| 20.8764 |
| 20.8861 |
| 20.9357 |
| 20.9240 |
| 20.8890 |
| 20.9349 |
| 20.9785 |
| 20.8456 |
| 20.8315 |
| 20.8423 |
| 20.8800 |
| 20.9004 |
| 20.8905 |
| 20.9213 |
| 20.9579 |
| 20.9143 |
| 20.9976 |
| 20.9542 |
| 20.8632 |
| 20.9182 |
| 20.9572 |
| 20.8882 |
| 20.7035 |
| 20.8967 |
| 20.8389 |
| 20.8903 |
| 20.8723 |
| 20.8481 |
| 20.8584 |
| 20.8833 |
| 20.8228 |
| 20.8925 |
| 20.7553 |
| 20.8534 |
| 20.8503 |
| 20.8353 |
| 20.8320 |
| 20.8012 |
| 20.7892 |
| 20.7944 |
| 20.7844 |
| 20.7905 |
| 20.8014 |
| 20.7950 |
| 20.7856 |
| 20.7720 |
| 20.7825 |
| 20.7817 |
| 20.8066 |
| 20.7771 |
| 20.7578 |
| 20.7755 |
| 20.7767 |
| 20.7652 |
| 20.7886 |
| 20.7773 |
| 20.7598 |
| 20.7542 |
| 20.7582 |
| 20.7558 |
| 20.7507 |
| 20.7453 |
| 20.7563 |
| 20.7584 |
| 20.7612 |
| 20.7443 |
| 20.7433 |
| 20.7562 |
| 20.7657 |
| 20.7762 |
| 20.7453 |
| 20.7584 |
| 20.7506 |
| 20.7759 |
| 20.7804 |
| 20.7514 |
| 20.7750 |
| 20.7849 |
| 20.7684 |
| 20.7651 |
| 20.7086 |
| 20.7853 |
| 20.8342 |
| 20.7700 |
| 20.8065 |
| 20.7722 |
| 20.7934 |
| 20.7676 |
| 20.7438 |
| 20.7764 |
| 20.7690 |
| 20.7291 |
| 20.7672 |
| 20.7502 |
| 20.7456 |
| 20.8071 |
| 20.7849 |
| 20.8185 |
| 20.8138 |
| 20.8557 |
| 20.8233 |
| 20.8603 |
| 20.8662 |
| 20.7540 |
| 20.7419 |
| 20.7533 |
| 20.7551 |
| 20.7618 |
| 20.6395 |
| 20.7520 |
| 20.7151 |
| 20.7345 |
| 20.7731 |
| 20.7224 |
| 20.7604 |
| 20.7279 |
| 20.7020 |
| 20.7284 |
| 20.7317 |
| 20.7275 |
| 20.7335 |
| 20.7373 |
| 20.7273 |
| 20.6154 |
| 20.7816 |
| 20.7382 |
| 20.7391 |
| 20.6832 |
| 20.7701 |
| 20.7465 |
| 20.7147 |
| 20.7326 |
| 20.7231 |
| 20.6942 |
| 20.7353 |
| 20.7470 |
| 20.7381 |
| 20.7400 |
| 20.7489 |
| 20.7485 |
| 20.6406 |
| 20.6935 |
| 20.7357 |
| 20.6202 |
| 20.7906 |
| 20.5944 |
| 20.7886 |
| 20.7955 |
| 20.7590 |
| 20.7550 |
| 20.7474 |
| 20.7342 |
| 20.7560 |
| 20.7200 |
| 20.7664 |
| 20.7372 |
| 20.7565 |
| 20.7824 |
| 20.7572 |
| 20.7352 |
| 20.7787 |
| 20.7530 |
| 20.7252 |
| 20.7445 |
| 20.7039 |
| 20.7969 |
| 20.7408 |
| 20.7719 |
| 20.7222 |
| 20.7632 |
| 20.8181 |
| 20.7585 |
| 20.7224 |
| 20.7497 |
| 20.7551 |
| 20.7822 |
| 20.7280 |
| 20.7394 |
| 20.7316 |
| 20.7378 |
| 20.7363 |
| 20.7339 |
| 20.7307 |
| 20.7209 |
| 20.7335 |
| 20.7164 |
| 20.7438 |
| 20.7470 |
| 20.7395 |
| 20.7396 |
| 20.7377 |
| 20.7395 |
| 20.7507 |
| 20.7813 |
| 20.7599 |
| 20.7444 |
| 20.7559 |
| 20.7343 |
| 20.7549 |
| 20.7685 |
| 20.7679 |
| 20.7464 |
| 20.7511 |
| 20.7291 |
| 20.7882 |
| 20.7844 |
| 20.7597 |
| 20.7229 |
| 20.7552 |
| 20.7680 |
| 20.7294 |
| 20.7455 |
| 20.7327 |
| 20.7400 |
| 20.7421 |
| 20.7259 |
| 20.7497 |
| 20.7430 |
| 20.7494 |
| 20.7438 |
| 20.7536 |
| 20.7587 |
| 20.7275 |
| 20.7579 |
| 20.7484 |
| 20.7065 |
| 20.7645 |
| 20.7381 |
| 20.7638 |
| 20.7564 |
| 20.7353 |
| 20.7673 |
| 20.7383 |
| 20.7125 |
| 20.7559 |
| 20.7520 |
| 20.7813 |
| 20.7330 |
| 20.7566 |
| 20.7212 |
| 20.7860 |
| 20.7540 |
| 20.7821 |
| 20.7790 |
| 20.7436 |
| 20.7589 |
| 20.7731 |
| 20.7436 |
| 20.7546 |
| 20.8666 |
| 20.7478 |
| 20.7619 |
| 20.7315 |
| 20.9080 |
| 20.7309 |
| 20.7553 |
| 20.7800 |
| 20.7274 |
| 20.7466 |
| 20.6942 |
| 20.6424 |
| 20.7282 |
| 20.7672 |
| 20.7025 |
| 20.7103 |
| 20.7179 |
| 20.6766 |
| 20.7358 |
| 20.7386 |
| 20.7394 |
| 20.7109 |
| 20.7526 |
| 20.7555 |
| 20.7231 |
| 20.7594 |
| 20.7158 |
| 20.7478 |
| 20.7805 |
| 20.7397 |
| 20.7830 |
| 20.7239 |
| 20.7570 |
| 20.7223 |
| 20.7498 |
| 20.7716 |
| 20.6556 |
| 20.7664 |
| 20.7833 |
| 20.7720 |
| 20.7721 |
| 20.7726 |
| 20.7739 |
| 20.7810 |
| 20.7841 |
| 20.7899 |
| 20.7818 |
| 20.7706 |
| 20.7766 |
| 20.7705 |
| 20.7876 |
| 20.7718 |
| 20.7960 |
| 20.7799 |
| 20.7616 |
| 20.7814 |
| 20.7730 |
| 20.7575 |
| 20.7582 |
| 20.7571 |
| 20.7642 |
| 20.7737 |
| 20.7949 |
| 20.7865 |
| 20.7925 |
| 20.8193 |
| 20.8373 |
| 20.8311 |
| 20.8057 |
| 20.8688 |
| 20.8491 |
| 20.8688 |
| 20.8565 |
| 20.8507 |
| 20.8675 |
| 20.8640 |
| 20.8734 |
| 20.8810 |
| 20.8936 |
| 20.8889 |
| 20.8985 |
| 20.8624 |
| 20.8797 |
| 20.8939 |
| 20.7654 |
| 20.9218 |
| 20.8727 |
| 20.8718 |
| 20.8697 |
| 20.8608 |
| 20.8464 |
| 20.8612 |
| 20.8796 |
| 20.8551 |
| 20.8333 |
| 20.8476 |
| 20.8328 |
| 20.8315 |
| 20.8187 |
| 20.8043 |
| 20.8580 |
| 20.8316 |
| 20.8164 |
| 20.8357 |
| 20.8652 |
| 20.8686 |
| 20.8573 |
| 20.8501 |
| 20.8539 |
| 20.8452 |
| 20.8571 |
| 20.8468 |
| 20.8635 |
| 20.8626 |
| 20.8359 |
| 20.8354 |
| 20.8265 |
| 20.8415 |
| 20.8374 |
| 20.8357 |
| 20.8193 |
| 20.8176 |
| 20.8071 |
| 20.8032 |
| 20.8021 |
| 20.8028 |
| 20.8139 |
| 20.8113 |
| 20.8121 |
| 20.8116 |
| 20.8101 |
| 20.8208 |
| 20.8234 |
| 20.8232 |
| 20.8401 |
| 20.8328 |
| 20.8298 |
| 20.8166 |
| 20.8186 |
| 20.8246 |
| 20.8355 |
| 20.8336 |
| 20.8525 |
| 20.8437 |
| 20.8286 |
| 20.8568 |
| 20.8719 |
| 20.8571 |
| 20.8683 |
| 20.8671 |
| 20.8388 |
| 20.8173 |
| 20.8184 |
| 20.8171 |
| 20.8109 |
| 20.8224 |
| 20.8194 |
| 20.8151 |
| 20.8120 |
| 20.8118 |
| 20.8186 |
| 20.8183 |
| 20.8276 |
| 20.8274 |
| 20.8231 |
| 20.8245 |
| 20.8157 |
| 20.8068 |
| 20.8086 |
| 20.8069 |
| 20.8049 |
| 20.8020 |
| 20.8004 |
| 20.8001 |
| 20.7999 |
| 20.7999 |
| 20.7993 |
| 20.8001 |
| 20.8002 |
| 20.8001 |
| 20.8003 |
| 20.8000 |
| 20.8003 |
| 20.8009 |
| 20.8000 |
| 20.8005 |
| 20.8011 |
| 20.8009 |
| 20.8009 |
| 20.8004 |
| 20.8000 |
| 20.8000 |
| 20.8001 |
| 20.8000 |
| 20.8002 |
| 20.7999 |
| 20.8004 |
| 20.8005 |
| 20.8028 |
| 20.8016 |
| 20.8016 |
| 20.8029 |
| 20.7998 |
| 20.8000 |
| 20.7999 |
| 20.8004 |
| 20.8004 |
| 20.8015 |
| 20.8003 |
| 20.7979 |
| 20.8033 |
| 20.8080 |
| 20.8086 |
| 20.8042 |
| 20.8052 |
| 20.8045 |
| 20.8069 |
| 20.8114 |
| 20.8114 |
| 20.8063 |
| 20.8041 |
| 20.8005 |
| 20.8003 |
| 20.8000 |
| 20.8015 |
| 20.8029 |
| 20.8036 |
| 20.8001 |
| 20.8000 |
| 20.8006 |
| 20.8009 |
| 20.8095 |
| 20.8164 |
| 20.8237 |
| 20.8192 |
| 20.8309 |
| 20.8590 |
| 20.8709 |
| 20.8752 |
| 20.8800 |
| 20.8838 |
| 20.8793 |
| 20.8725 |
| 20.8686 |
| 20.8646 |
| 20.8712 |
| 20.8676 |
| 20.8656 |
| 20.8766 |
| 20.8830 |
| 20.8780 |
| 20.8725 |
| 20.8719 |
| 20.8673 |
| 20.8617 |
| 20.8600 |
| 20.8537 |
| 20.8627 |
| 20.8562 |
| 20.8542 |
| 20.8450 |
| 20.8394 |
| 20.8271 |
| 20.8516 |
| 20.8443 |
| 20.8634 |
| 20.8686 |
| 20.8621 |
| 20.8682 |
| 20.8750 |
| 20.8825 |
| 20.8703 |
| 20.8690 |
| 20.8647 |
| 20.8727 |
| 20.8642 |
| 20.8627 |
| 20.8521 |
| 20.8385 |
| 20.8569 |
| 20.8558 |
| 20.7999 |
| 20.7629 |
| 20.7634 |
| 20.7697 |
| 20.7805 |
| 20.7954 |
| 20.8410 |
| 20.8635 |
| 20.8438 |
| 20.8819 |
| 20.9064 |
| 20.9337 |
| 20.9528 |
| 20.9733 |
| 20.9584 |
| 20.9481 |
| 20.9493 |
| 20.9409 |
| 20.9419 |
| 20.9311 |
| 20.9432 |
| 20.9322 |
| 20.9155 |
| 20.9557 |
| 20.9493 |
| 20.9416 |
| 20.9451 |
| 20.9511 |
| 20.9344 |
| 20.9304 |
| 20.9387 |
| 20.9352 |
| 20.9299 |
| 20.9307 |
| 20.9309 |
| 20.9302 |
| 20.9189 |
| 20.9235 |
| 20.9328 |
| 20.9169 |
| 20.9238 |
| 20.9081 |
| 20.8911 |
| 20.8750 |
| 20.8261 |
| 20.8297 |
| 20.8248 |
| 20.8174 |
| 20.8238 |
| 20.8329 |
| 20.8609 |
| 20.8527 |
| 20.8430 |
| 20.8368 |
| 20.8518 |
| 20.8565 |
| 20.8443 |
| 20.8678 |
| 20.8517 |
| 20.8519 |
| 20.8359 |
| 20.8352 |
| 20.8393 |
| 20.8266 |
| 20.8361 |
| 20.8257 |
| 20.8183 |
| 20.8335 |
| 20.8315 |
| 20.8129 |
| 20.8066 |
| 20.8083 |
| 20.8016 |
| 20.7911 |
| 20.7831 |
| 20.7778 |
| 20.7726 |
| 20.7697 |
| 20.7655 |
| 20.7706 |
| 20.7710 |
| 20.7820 |
| 20.7797 |
| 20.7875 |
| 20.8048 |
| 20.8034 |
| 20.8047 |
| 20.8044 |
| 20.8033 |
| 20.8062 |
| 20.8057 |
| 20.8027 |
| 20.8016 |
| 20.7981 |
| 20.7964 |
| 20.7944 |
| 20.7984 |
| 20.7959 |
| 20.7947 |
| 20.7972 |
| 20.7970 |
| 20.7974 |
| 20.7967 |
| 20.8014 |
| 20.7685 |
| 20.7694 |
| 20.7759 |
| 20.7805 |
| 20.7760 |
| 20.7822 |
| 20.7823 |
| 20.7920 |
| 20.7937 |
| 20.8100 |
| 20.8134 |
| 20.8176 |
| 20.8112 |
| 20.8198 |
| 20.8249 |
| 20.8223 |
| 20.8289 |
| 20.8325 |
| 20.8218 |
| 20.8199 |
| 20.8244 |
| 20.8357 |
| 20.8467 |
| 20.8400 |
| 20.8667 |
| 20.8918 |
| 20.8841 |
| 20.8836 |
| 20.8846 |
| 20.8913 |
| 20.8928 |
| 20.8929 |
| 20.8942 |
| 20.8932 |
| 20.8936 |
| 20.8939 |
| 20.8934 |
| 20.8939 |
| 20.8935 |
| 20.8936 |
| 20.8937 |
| 20.8891 |
| 20.8797 |
| 20.8794 |
| 20.8323 |
| 20.8476 |
| 20.8445 |
| 20.8290 |
| 20.8185 |
| 20.8317 |
| 20.8263 |
| 20.8272 |
| 20.8229 |
| 20.8431 |
| 20.8445 |
| 20.8672 |
| 20.8657 |
| 20.8908 |
| 20.8934 |
| 20.8941 |
| 20.8937 |
| 20.8943 |
| 20.8945 |
| 20.8944 |
| 20.8932 |
| 20.8908 |
| 20.8944 |
| 20.8947 |
| 20.8947 |
| 20.8941 |
| 20.8937 |
| 20.8892 |
| 20.8925 |
| 20.8871 |
| 20.8809 |
| 20.8899 |
| 20.8757 |
| 20.8945 |
| 20.8947 |
| 20.8943 |
| 20.8917 |
| 20.8916 |
| 20.8820 |
| 20.8665 |
| 20.8844 |
| 20.8752 |
| 20.8784 |