ประวัติ ศาสตร์ เรียลโอมาน / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /MOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 21.2264 ปาตากามาเก๊า

ขั้นต่ำใน

1 เรียลโอมาน = 20.4795 ปาตากามาเก๊า

ประวัติราคา MOP / OMR

Date OMR/MOP
21.0077
21.0131
21.0174
20.9751
21.0090
20.9892
20.9733
20.9992
20.9846
20.9789
20.9758
20.9902
21.0382
20.9725
20.9580
20.9666
21.0415
20.9537
20.9711
20.9385
20.9768
20.8832
20.9484
20.9251
20.9456
20.8552
20.8820
20.9090
20.8613
20.8345
20.8365
20.8422
20.8434
20.8567
20.8567
20.8222
20.8319
20.8208
20.8201
20.8268
20.8474
20.8431
20.8576
20.8113
20.8314
20.8138
20.8772
20.9142
20.9348
21.0383
21.0101
21.0426
21.0019
21.0294
21.0340
21.0309
21.0147
21.0188
21.0263
20.9988
20.9675
20.9269
20.8090
20.8122
20.7561
20.8520
20.7480
20.7959
20.8109
20.8142
20.7938
20.7897
20.7798
20.7939
20.8127
20.8603
20.6609
20.8377
20.8389
20.8421
20.8179
20.7485
20.8107
20.7883
20.8308
20.8076
20.8203
20.7320
20.8000
20.8069
20.7811
20.7938
20.7826
20.7681
20.7763
20.8192
20.8708
20.8690
20.8605
20.8616
20.8517
20.8613
20.8095
20.9059
20.8955
20.8809
20.9057
20.9065
20.8914
20.8923
20.8930
20.9120
20.8978
20.8938
20.9015
20.9140
20.9398
20.9838
20.9376
20.9003
20.8670
20.9262
20.9796
20.9318
20.9399
20.9292
20.9254
20.9211
20.9550
20.8914
20.9146
20.9053
20.8795
20.9236
20.9803
20.8692
20.9041
20.9228
20.8482
20.8469
20.9109
20.9357
20.9129
20.9338
20.9238
20.9457
20.9690
20.9062
20.9176
20.9264
20.9753
20.9917
20.9528
20.9289
20.8763
20.8793
20.8912
20.8972
20.9514
20.9386
20.9415
20.9088
20.9665
20.9322
20.9394
20.9452
20.9782
20.9958
20.9348
20.9347
21.0109
20.9990
20.9993
20.9929
20.9558
21.0019
20.9874
20.9550
20.9579
20.8984
20.8806
20.8824
20.8714
20.8116
20.7828
20.7745
20.9247
20.8988
20.9741
20.9993
21.0095
20.8968
21.0020
20.9970
20.9893
20.9893
20.9854
21.0023
20.9994
21.0045
20.9810
20.9656
20.9849
21.0099
20.9921
20.9982
21.0381
20.9895
20.9969
21.0091
21.0131
20.9904
20.9899
21.0004
21.0068
21.0168
21.0038
20.9939
20.9359
20.9272
20.8700
20.9160
20.8658
20.8785
20.8383
20.8659
20.8326
20.8366
20.8580
20.8699
20.8849
20.8710
20.8664
20.8684
20.8718
20.8493
20.8482
20.8242
20.8151
20.7991
20.8104
20.8186
20.8330
20.8279
20.8419
20.8118
20.8006
20.8380
20.8462
20.8263
20.8168
20.7965
20.8071
20.7525
20.7744
20.7794
20.7774
20.7728
20.7696
20.7540
20.7641
20.7794
20.7847
20.7851
20.7794
20.7603
20.8319
20.8031
20.7840
20.8075
20.7766
20.7635
20.7932
20.7541
20.7439
20.7520
20.7396
20.7380
20.7368
20.7444
20.7557
20.7295
20.7402
20.7259
20.7449
20.7412
20.7414
20.7461
20.7143
20.7589
20.7407
20.7333
20.7331
20.7408
20.7282
20.7288
20.7439
20.7356
20.7353
20.7157
20.7388
20.7376
20.7322
20.7186
20.7403
20.7189
20.7343
20.7345
20.7523
20.7347
20.7434
20.7319
20.7320
20.7527
20.7391
20.7392
20.7364
20.7369
20.7366
20.5981
20.7314
20.7441
20.5966
20.7745
20.8037
20.7962
20.8522
20.7775
20.7771
20.7809
20.8058
20.7856
20.7998
20.7916
20.8248
20.8323
20.8404
20.9424
20.9494
20.9383
20.9483
20.9246
20.9668
20.9699
20.9814
20.9910
20.9769
21.0198
20.9897
20.9163
20.9379
21.0762
20.9875
20.9836
20.9939
20.9585
20.9291
20.8936
20.9417
20.8666
20.9817
20.8947
20.9520
20.9824
20.9634
21.0002
21.0002
20.9966
20.9896
20.9833
21.0291
20.9730
20.9897
21.0015
20.9900
21.0037
21.0051
20.9789
20.9991
20.9960
20.9960
20.9948
20.9899
20.9985
20.9882
20.9616
20.9613
20.9638
20.9115
20.8974
20.9285
20.9225
20.9621
20.9487
20.9619
20.9841
20.9697
20.9774
20.9543
20.9382
20.9135
20.9997
21.0116
21.0029
20.9900
20.9894
21.0037
20.9968
20.9872
20.9970
20.9944
20.9862
20.9883
20.9681
20.9976
20.9786
21.0363
20.9903
21.0120
20.9901
20.9301
21.0105
20.9908
20.9977
20.9170
21.0254
20.9729
20.9199
20.9662
20.9538
20.9357
20.9241
20.9361
20.9327
20.9066
20.9166
20.9136
20.9720
20.8764
20.8861
20.9357
20.9240
20.8890
20.9349
20.9785
20.8456
20.8315
20.8423
20.8800
20.9004
20.8905
20.9213
20.9579
20.9143
20.9976
20.9542
20.8632
20.9182
20.9572
20.8882
20.7035
20.8967
20.8389
20.8903
20.8723
20.8481
20.8584
20.8833
20.8228
20.8925
20.7553
20.8534
20.8503
20.8353
20.8320
20.8012
20.7892
20.7944
20.7844
20.7905
20.8014
20.7950
20.7856
20.7720
20.7825
20.7817
20.8066
20.7771
20.7578
20.7755
20.7767
20.7652
20.7886
20.7773
20.7598
20.7542
20.7582
20.7558
20.7507
20.7453
20.7563
20.7584
20.7612
20.7443
20.7433
20.7562
20.7657
20.7762
20.7453
20.7584
20.7506
20.7759
20.7804
20.7514
20.7750
20.7849
20.7684
20.7651
20.7086
20.7853
20.8342
20.7700
20.8065
20.7722
20.7934
20.7676
20.7438
20.7764
20.7690
20.7291
20.7672
20.7502
20.7456
20.8071
20.7849
20.8185
20.8138
20.8557
20.8233
20.8603
20.8662
20.7540
20.7419
20.7533
20.7551
20.7618
20.6395
20.7520
20.7151
20.7345
20.7731
20.7224
20.7604
20.7279
20.7020
20.7284
20.7317
20.7275
20.7335
20.7373
20.7273
20.6154
20.7816
20.7382
20.7391
20.6832
20.7701
20.7465
20.7147
20.7326
20.7231
20.6942
20.7353
20.7470
20.7381
20.7400
20.7489
20.7485
20.6406
20.6935
20.7357
20.6202
20.7906
20.5944
20.7886
20.7955
20.7590
20.7550
20.7474
20.7342
20.7560
20.7200
20.7664
20.7372
20.7565
20.7824
20.7572
20.7352
20.7787
20.7530
20.7252
20.7445
20.7039
20.7969
20.7408
20.7719
20.7222
20.7632
20.8181
20.7585
20.7224
20.7497
20.7551
20.7822
20.7280
20.7394
20.7316
20.7378
20.7363
20.7339
20.7307
20.7209
20.7335
20.7164
20.7438
20.7470
20.7395
20.7396
20.7377
20.7395
20.7507
20.7813
20.7599
20.7444
20.7559
20.7343
20.7549
20.7685
20.7679
20.7464
20.7511
20.7291
20.7882
20.7844
20.7597
20.7229
20.7552
20.7680
20.7294
20.7455
20.7327
20.7400
20.7421
20.7259
20.7497
20.7430
20.7494
20.7438
20.7536
20.7587
20.7275
20.7579
20.7484
20.7065
20.7645
20.7381
20.7638
20.7564
20.7353
20.7673
20.7383
20.7125
20.7559
20.7520
20.7813
20.7330
20.7566
20.7212
20.7860
20.7540
20.7821
20.7790
20.7436
20.7589
20.7731
20.7436
20.7546
20.8666
20.7478
20.7619
20.7315
20.9080
20.7309
20.7553
20.7800
20.7274
20.7466
20.6942
20.6424
20.7282
20.7672
20.7025
20.7103
20.7179
20.6766
20.7358
20.7386
20.7394
20.7109
20.7526
20.7555
20.7231
20.7594
20.7158
20.7478
20.7805
20.7397
20.7830
20.7239
20.7570
20.7223
20.7498
20.7716
20.6556
20.7664
20.7833
20.7720
20.7721
20.7726
20.7739
20.7810
20.7841
20.7899
20.7818
20.7706
20.7766
20.7705
20.7876
20.7718
20.7960
20.7799
20.7616
20.7814
20.7730
20.7575
20.7582
20.7571
20.7642
20.7737
20.7949
20.7865
20.7925
20.8193
20.8373
20.8311
20.8057
20.8688
20.8491
20.8688
20.8565
20.8507
20.8675
20.8640
20.8734
20.8810
20.8936
20.8889
20.8985
20.8624
20.8797
20.8939
20.7654
20.9218
20.8727
20.8718
20.8697
20.8608
20.8464
20.8612
20.8796
20.8551
20.8333
20.8476
20.8328
20.8315
20.8187
20.8043
20.8580
20.8316
20.8164
20.8357
20.8652
20.8686
20.8573
20.8501
20.8539
20.8452
20.8571
20.8468
20.8635
20.8626
20.8359
20.8354
20.8265
20.8415
20.8374
20.8357
20.8193
20.8176
20.8071
20.8032
20.8021
20.8028
20.8139
20.8113
20.8121
20.8116
20.8101
20.8208
20.8234
20.8232
20.8401
20.8328
20.8298
20.8166
20.8186
20.8246
20.8355
20.8336
20.8525
20.8437
20.8286
20.8568
20.8719
20.8571
20.8683
20.8671
20.8388
20.8173
20.8184
20.8171
20.8109
20.8224
20.8194
20.8151
20.8120
20.8118
20.8186
20.8183
20.8276
20.8274
20.8231
20.8245
20.8157
20.8068
20.8086
20.8069
20.8049
20.8020
20.8004
20.8001
20.7999
20.7999
20.7993
20.8001
20.8002
20.8001
20.8003
20.8000
20.8003
20.8009
20.8000
20.8005
20.8011
20.8009
20.8009
20.8004
20.8000
20.8000
20.8001
20.8000
20.8002
20.7999
20.8004
20.8005
20.8028
20.8016
20.8016
20.8029
20.7998
20.8000
20.7999
20.8004
20.8004
20.8015
20.8003
20.7979
20.8033
20.8080
20.8086
20.8042
20.8052
20.8045
20.8069
20.8114
20.8114
20.8063
20.8041
20.8005
20.8003
20.8000
20.8015
20.8029
20.8036
20.8001
20.8000
20.8006
20.8009
20.8095
20.8164
20.8237
20.8192
20.8309
20.8590
20.8709
20.8752
20.8800
20.8838
20.8793
20.8725
20.8686
20.8646
20.8712
20.8676
20.8656
20.8766
20.8830
20.8780
20.8725
20.8719
20.8673
20.8617
20.8600
20.8537
20.8627
20.8562
20.8542
20.8450
20.8394
20.8271
20.8516
20.8443
20.8634
20.8686
20.8621
20.8682
20.8750
20.8825
20.8703
20.8690
20.8647
20.8727
20.8642
20.8627
20.8521
20.8385
20.8569
20.8558
20.7999
20.7629
20.7634
20.7697
20.7805
20.7954
20.8410
20.8635
20.8438
20.8819
20.9064
20.9337
20.9528
20.9733
20.9584
20.9481
20.9493
20.9409
20.9419
20.9311
20.9432
20.9322
20.9155
20.9557
20.9493
20.9416
20.9451
20.9511
20.9344
20.9304
20.9387
20.9352
20.9299
20.9307
20.9309
20.9302
20.9189
20.9235
20.9328
20.9169
20.9238
20.9081
20.8911
20.8750
20.8261
20.8297
20.8248
20.8174
20.8238
20.8329
20.8609
20.8527
20.8430
20.8368
20.8518
20.8565
20.8443
20.8678
20.8517
20.8519
20.8359
20.8352
20.8393
20.8266
20.8361
20.8257
20.8183
20.8335
20.8315
20.8129
20.8066
20.8083
20.8016
20.7911